رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2,755 USDT | −1.08% | 4.423 M | +42.40% | 2,786 USDT | 2,750 USDT | 1.594 K | شراء |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2,747 USDT | −1.68% | 251.106 K | +3.09% | 2,794 USDT | 2,745 USDT | 88 | شراء |
PAXGBTCPAX Gold / Bitcoin | Binance | 0.03911 BTC | +1.72% | 225.362 K | +25.09% | 0.03955 BTC | 0.03815 BTC | 80 | بيع |
PAXGUSDPAX Gold / US Dollar | Binance | 2,753.61151 USD | −1.17% | 216.005 K | +20.17% | 2,799.20498 USD | 2,747.82227 USD | 80 | شراء |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0.039217 BTC | +2.23% | 196.455 K | −0.55% | 0.039518 BTC | 0.038180 BTC | 69 | بيع |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2,760.74 USD | −0.91% | 183.232 K | −4.52% | 2,788.12 USD | 2,747.83 USD | 66 | شراء |
PAXGTRYPAX Gold / Turkish Lira | Binance | 94,671 TRY | −0.96% | 167.959 K | −13.42% | 95,749 TRY | 94,159 TRY | 61 | شراء |
PAXGUSDTPAX Gold / Tether | KuCoin | 2,756.05 USDT | −1.01% | 119.794 K | −13.69% | 2,786.99 USDT | 2,751.80 USDT | 43 | شراء |
PAXGUSDTPAX Gold / USDT | MEXC | 2,759.96 USDT | −1.03% | 67.826 K | −52.87% | 2,788.96 USDT | 2,751.07 USDT | 24 | شراء |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2,749.09 USDT | −0.90% | 38.274 K | +34.75% | 2,793.00 USDT | 2,680.01 USDT | 14 | شراء |
PAXGEURPAX Gold / Euro | Kraken | 2,534.63 EUR | −1.23% | 27.744 K | −63.85% | 2,567.95 EUR | 2,530.00 EUR | 10 | شراء |
PAXGUSDPAX Gold / USD | Crypto.com | 2,747.41 USD | −1.50% | 23.527 K | −8.12% | 2,792.38 USD | 2,743.78 USD | 9 | شراء |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2,754.47 USDT | −1.20% | 15.879 K | +62.42% | 2,788.02 USDT | 2,745.73 USDT | 6 | شراء |
PAXGETHPAX Gold / Ethereum | Kraken | 1.083550 ETH | +3.35% | 13.923 K | −25.11% | 1.096509 ETH | 1.051752 ETH | 5 | شراء قوي |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2,770.320000 USD | −1.04% | 10.454 K | −77.77% | 2,802.120000 USD | 2,761.530000 USD | 4 | شراء |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2,734 USDT | −1.12% | 5.957 K | +607.01% | 2,778 USDT | 2,700 USDT | 2 | شراء |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.039034 BTC | +1.92% | 5.651 K | −40.47% | 0.039509 BTC | 0.038126 BTC | 2 | بيع |
PAXGTHBPax Gold / Thai Baht | Bitazza | 93,989 THB | −0.29% | 1.058 K | −16.83% | 94,396 THB | 92,727 THB | 0 | شراء |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2,660.14956 USD | −3.84% | 325 | +268.69% | 2,660.77499 USD | 1,376.02976 USD | 0 | حياديه |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0.03934 BTC | −4.72% | 323 | +267.76% | 0.03935 BTC | 0.02035 BTC | 0 | بيع |
PAXGUSDTPAX Gold / Tether | HitBTC | 2,803.01 USDT | +5.29% | 21 | +3,938.03% | 2,803.01 USDT | 2,651.38 USDT | 0 | شراء |