ابدأ الآن

Pendle

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Pendle عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2.1903 USDT−1.16%14.95 M−52.97%2.2453 USDT2.1903 USDT1.73 M
حياديه
PENDLEUSDT.PPendle perpetual contractWhiteBIT2.1886 USDT−1.23%14.44 M−24.77%2.2479 USDT2.1886 USDT1.83 M
بيع
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK2.1908 USDT−1.13%13.23 M−4.39%2.2442 USDT2.1907 USDT1.66 M
حياديه
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit2.1883 USDT−1.19%4.85 M−55.38%2.2451 USDT2.1875 USDT537.09 K
حياديه
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex2.1904 USDT−1.10%4.85 M−55.38%2.2451 USDT2.1904 USDT531.84 K
بيع
PENDLEUSDTPENDLE / Tether USDHTX2.1913 USDT+0.40%4.83 M−46.22%2.2446 USDT2.1799 USDT1.02 M
بيع
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX2.1901 USDT−1.11%4.59 M−23.31%2.2428 USDT2.1897 USDT553.38 K
حياديه
PENDLEUSDTPENDLE / TetherUSBinance2.191 USDT−1.13%4.05 M−44.66%2.245 USDT2.191 USDT464.73 K
حياديه
PENDLEUSDTPendle / Tether USWhiteBIT2.1913 USDT−1.18%2.9 M−26.94%2.2457 USDT2.1913 USDT559.5 K
بيع
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget2.1914 USDT−1.01%1.91 M−51.29%2.2444 USDT2.1889 USDT222.8 K
حياديه
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex2.1910 USDT−1.13%1.88 M−44.81%2.2434 USDT2.1910 USDT220.09 K
حياديه
PENDLEUSDTPENDLE/USD TETHERBloFin2.190 USDT−1.13%1.61 M−34.76%2.245 USDT2.190 USDT230.86 K
بيع
PENDLEUSDT.PPendle/TetherUSToobit2.1911 USDT−1.11%1.48 M−60.36%2.2423 USDT2.1908 USDT171.34 K
حياديه
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX2.189 USDT−1.08%1.31 M−56.04%2.242 USDT2.189 USDT248.97 K
حياديه
PENDLEUSDTPendle / USDTMEXC2.194 USDT−0.99%909.04 K−37.15%2.246 USDT2.191 USDT105.52 K
حياديه
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX2.1909 USDT−1.13%799.81 K−54.89%2.2443 USDT2.1909 USDT76.88 K
حياديه
PENDLEUSDPendle / US DollarCoinbase2.197 USD−0.86%780.27 K−50.05%2.243 USD2.197 USD79.47 K
حياديه
PENDLEUSDCPendle / USDCCoinbase2.197 USDC−0.86%780.13 K−50.04%2.243 USDC2.197 USDC79.47 K
حياديه
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2.196 USDT−0.77%688.44 K−24.93%2.245 USDT2.196 USDT79.5 K
حياديه
PENDLEUSDCPENDLE / USD CoinBinance2.191 USDC−1.17%605.53 K−36.21%2.245 USDC2.191 USDC50.11 K
حياديه
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.1883 USDT−1.18%581.38 K−45.51%2.2419 USDT2.1883 USDT220.41 K
حياديه
PENDLEUSDTPENDLEUSDT SPOTBybit2.190 USDT−1.22%561.31 K−65.35%2.246 USDT2.189 USDT28.65 K
حياديه
PENDLEUSDT.PPENDLE USDT PERPETUALPionex2.1915 USDT−1.10%465.91 K−29.53%2.2442 USDT2.1914 USDT57.21 K
حياديه
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX2.1918 USDT−1.09%423.32 K−77.94%2.2431 USDT2.1918 USDT36.02 K
حياديه
PENDLEKRWPendle / KRWUpBit3,170.0 KRW−0.94%374.96 K−59.45%3,241.0 KRW3,170.0 KRW49.02 K
حياديه
PENDLEUSDTPendle/USD Tether SpotBingX2.193 USDT−1.08%350.53 K−47.32%2.243 USDT2.193 USDT36.26 K
بيع
PENDLEUSDTPendle / Tether SPOTBITUNIX2.192 USDT−1.13%330.74 K−66.87%2.245 USDT2.192 USDT39.45 K
حياديه
PENDLEUSDTPendle/TetherGate2.192 USDT−1.04%324.62 K−46.34%2.244 USDT2.192 USDT32.4 K
حياديه
PENDLEUSDTPENDLE/TETHERUSWEEX2.192 USDT+0.41%307.15 K−51.38%2.245 USDT2.182 USDT72.01 K
حياديه
PENDLEUSDTPendle/TetherOKX2.196 USDT−0.72%257.54 K−42.87%2.243 USDT2.196 USDT21 K
حياديه
PENDLEUSDCPendle / USD CoinWhiteBIT2.1952 USDC−0.78%253.08 K−51.62%2.2431 USDC2.1952 USDC15.88 K
حياديه
PENDLEUSDTPendle / USD TetherBitazza2.188 USDT−1.84%246.29 K+2.71%2.252 USDT2.188 USDT30.08 K
بيع
PENDLETRYPENDLE / Turkish LiraBinance94.2 TRY−0.84%199.77 K−47.52%96.3 TRY94.2 TRY10.09 K
حياديه
PENDLEUSDTPENDLEUSDT SPOTBitget2.191 USDT−0.95%144.65 K−39.83%2.242 USDT2.191 USDT22.18 K
حياديه
PENDLEUSDTPENDLE / USDTKCEX2.191 USDT−1.22%133.92 K−34.22%2.246 USDT2.191 USDT15.66 K
بيع
PENDLEEURPendle / EuroBitvavo1.8745 EUR−0.88%109.56 K−68.71%1.9143 EUR1.8745 EUR8.98 K
بيع
PENDLEUSDTPendle / TetherKuCoin2.1895 USDT−1.11%105.95 K−60.28%2.2444 USDT2.1895 USDT16.8 K
حياديه
PENDLEUSDTPENDLE / TETHERCoinEx2.1921 USDT−1.05%80.49 K−54.65%2.2736 USDT2.1921 USDT12.52 K
حياديه
PENDLEKRWPENDLE / South Korean WonBithumb3,184.0000 KRW−0.50%75.01 K−44.88%3,244.0000 KRW3,184.0000 KRW10.9 K
حياديه
PENDLEUSDCPendle / USDCMEXC2.195 USDC−1.04%56.95 K+3.24%2.243 USDC2.195 USDC7.47 K
شراء
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2.192 USDC−1.13%48.81 K−82.53%2.242 USDC2.192 USDC4.24 K
حياديه
PENDLEUSDPENDLE / U. S. DollarKraken2.196 USD−0.95%31.79 K−74.98%2.230 USD2.196 USD2.97 K
حياديه
PENDLEEURPendle / EuroWhiteBIT1.8828 EUR−0.29%28.13 K−3.85%1.9069 EUR1.8828 EUR1.68 K
بيع
PENDLEBTCPENDLE / BitcoinBinance0.00002399 BTC−1.76%20.86 K−50.74%0.00002454 BTC0.00002399 BTC1.88 K
بيع
PENDLEUSDPENDLE / US DollarBinance2.22177568 USD+0.43%19.62 K−47.47%2.23945046 USD2.20382855 USD1.88 K
حياديه
PENDLEUSDPendle / USDCrypto.com2.2087 USD−0.35%7.51 K−49.41%2.2361 USD2.2087 USD1.2 K
حياديه
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit2.214 USDC−0.40%7.38 K−54.19%2.243 USDC2.211 USDC118
شراء
PENDLEUSDCPENDLE/USD COINWEEX2.194 USDC+0.37%6.66 K−48.06%2.244 USDC2.182 USDC1.71 K
حياديه
PENDLEEURPENDLE / EuroKraken1.892 EUR−0.32%5.76 K−82.77%1.911 EUR1.891 EUR246
حياديه
PENDLEUSDCPENDLE / USD COINCoinEx2.1939 USDC−0.86%1.89 K−50.86%2.2409 USDC2.1939 USDC236
حياديه
PENDLEBTCPENDLE / BITCOINCoinEx0.239801e-4 BTC−1.80%1.89 K−3.45%0.24771e-4 BTC0.239801e-4 BTC232
بيع
PENDLEUSDPendle/USDOKX2.208 USD−0.54%1.45 K+269.89%2.217 USD2.200 USD609
بيع
PENDLEUSDTPendle / TetherCrypto.com2.2154 USDT0.00%1.35 K−79.22%2.2154 USDT2.2154 USDT131
حياديه
PENDLETHBPendle / Thai BahtBitazza68.580 THB−2.66%235+39.28%70.519 THB68.484 THB48
حياديه
PENDLETHBPendleBitkub72.79 THB+4.25%57−63.71%72.79 THB67.28 THB21
شراء
PENDLEBTCPendle / BTCUpBit0.000021000 BTC−2.33%440.00%0.000021500 BTC0.000021000 BTC24
بيع
PENDLEUSDTPendle / Tether USDPoloniex1.9999 USDT+5.20%8+39,747.43%1.9999 USDT1.9998 USDT4
بيع
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0006994 WETH−1.32%——0.0007133 WETH0.0006994 WETH4.51 K
بيع
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0006995 WETH−1.23%——0.0007126 WETH0.0006995 WETH8.29 K
بيع
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)2.205 USD−0.57%——2.250 USD2.198 USD10.47 K
حياديه
PENDLEUSD.PPendle USD PerpetualCrypto.com2.1908 USD−1.04%——2.2429 USD2.1908 USD6.91 K
حياديه
PENDLEPendleNet / USDCRaydium CLMM (Solana)4.740 USD+0.00%——4.740 USD4.739 USD20.53 K
شراء
PENDLEPendle / WETHCamelot v3 (Arbitrum)2.210 USD−0.21%——2.251 USD2.196 USD105.53 K
حياديه
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)21.58 WCRO−2.96%——22.24 WCRO21.58 WCRO316
حياديه
PENDLEPendle / USDCUniswap v3 (Arbitrum)2.198672403 USD−0.93%——2.237602828 USD2.198672403 USD12.39 K
حياديه
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2.1916 USDT−1.10%——2.2440 USDT2.1916 USDT209.36 K
حياديه
PENDLEFDUSDPENDLE / FDUSDBinance2.214 FDUSD−0.54%——2.235 FDUSD2.211 FDUSD103
حياديه
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0006982 WETH−1.30%——0.0007110 WETH0.0006982 WETH4.82 K
حياديه
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC2.192 USDT−1.08%——2.245 USDT2.192 USDT7.95 M
حياديه
PENDLEPendle / WBNBUniswap v3 (BNB chain)2.242 USD+2.13%——2.249 USD2.191 USD526
حياديه
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE2.1898 USD−1.24%——2.2438 USD2.1898 USD36.81 K
حياديه
PENDLEPendle / WETHUniswap v3 (Ethereum)2.202996667 USD−0.72%——2.239026991 USD2.202996667 USD6.42 K
حياديه
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2.1921 USDT−1.09%——2.2483 USDT2.1892 USDT1.66 M
حياديه
PENDLEPendle / WETHCamelot v2 (Arbitrum)2.211 USD−0.19%——2.248 USD2.197 USD18.39 K
حياديه
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2.200042007 USD−0.91%——2.237602828 USD2.200042007 USD13.94 K
حياديه
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX2.1903 USDT−1.16%——2.2442 USDT2.1903 USDT223.1 K
حياديه
PENDLEUSDTPendle/Tether USDBitMart2.19251 USDT−1.10%——2.24450 USDT2.19249 USDT198.64 K
حياديه
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com2.1905 USDT−1.15%——2.2443 USDT2.1903 USDT1.24 M
حياديه
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.71171228921046910+0.23%——1.730212799348165801.695892041522753904.6 K
شراء
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange2.1909 USDT−1.14%——2.2398 USDT2.1909 USDT15.48 K
حياديه
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002479 WBNB−2.68%——0.002547 WBNB0.002479 WBNB2.17 K
بيع
PENDLEPendle / WETHUniswap v3 (Arbitrum)2.196459075 USD−1.03%——2.237602828 USD2.196459075 USD63.58 K
حياديه
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken2.212 USD−0.36%——2.243 USD2.212 USD4.93 K
حياديه
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)2.194 USD−2.01%——2.239 USD2.192 USD4.78 K
بيع
PENDLEPendle / Wrapped CROVVS Finance (Cronos)2.207 USD−0.11%——2.226 USD2.191 USD699
حياديه
PENDLEPendle / WETHAerodrome SlipStream (Base)2.199 USD−0.50%——2.236 USD2.198 USD10.67 K
حياديه
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0006991 WETH−1.26%——0.0007136 WETH0.0006990 WETH47.51 K
بيع
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)2.205 USD−0.36%——2.242 USD2.205 USD1.16 K
بيع قوي
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.002480 WBNB−0.70%——0.002544 WBNB0.002480 WBNB320
بيع
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India2.1927 USD−1.42%——2.2258 USD2.1927 USD4.37 K
بيع
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart2.1917 USDT−1.10%——2.2443 USDT2.1914 USDT1.84 M
حياديه
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC2.193 USDC−1.17%——2.245 USDC2.193 USDC13.62 K
حياديه
PENDLEUSDTPENDLE / TETHERWOO X2.190 USDT−1.13%——2.246 USDT2.190 USDT448.39 K
حياديه
PENDLEPendle / Wrapped SonicShadow (Sonic)2.227 USD+0.29%——2.227 USD2.198 USD140
حياديه
PENDLEPendle / mPendleCurve (Arbitrum)2.750 USD0.00%——2.750 USD2.750 USD12.65 K
بيع
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX2.1890 USDT+0.24%——2.2409 USDT2.1821 USDT32.85 K
بيع
PENDLEPendle / WETHUniswap v3 (Arbitrum)2.198672403 USD−0.93%——2.237602828 USD2.198672403 USD50.75 K
حياديه
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2.200042007 USD−1.28%——2.237602828 USD2.200042007 USD89
بيع
PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx)Raydium CLMM (Solana)4.740 USDC+0.00%——4.740 USDC4.739 USDC4.33 K
شراء
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)2.205 USDT−0.36%——2.242 USDT2.205 USDT521
بيع