تداول البورصات PENDLE / USDC PERPETUAL CONTRACT
احصل على أسعار PENDLE / USDC PERPETUAL CONTRACT العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات PENDLEUSDC.P لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.6900 USDT | +0.56% | 36.18 M | −50.27% | 4.7111 USDT | 4.6181 USDT | 1.12 M | بيع |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.6934 USDT | +2.71% | 21.36 M | −36.27% | 4.7107 USDT | 4.5644 USDT | 2.14 M | حياديه |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 4.6901 USDT | +0.53% | 21.09 M | +0.12% | 4.7014 USDT | 4.6192 USDT | 1.15 M | بيع |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 4.6894 USDT | +0.53% | 18.46 M | −27.48% | 4.7034 USDT | 4.6169 USDT | 924.81 K | بيع |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 4.6897 USDT | +0.56% | 10.06 M | −43.63% | 4.7079 USDT | 4.6178 USDT | 180.34 K | بيع |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 4.6897 USDT | +0.56% | 10.05 M | −43.46% | 4.7079 USDT | 4.6178 USDT | 180.22 K | بيع |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.692 USDT | +0.56% | 9.58 M | −45.23% | 4.713 USDT | 4.620 USDT | 217.5 K | بيع |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 4.6875 USDT | +0.50% | 5.1 M | −29.57% | 4.7052 USDT | 4.6146 USDT | 539.09 K | بيع |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.6923 USDT | +0.53% | 4.48 M | −60.35% | 4.7059 USDT | 4.6193 USDT | 119.11 K | بيع |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 4.6909 USDT | +0.54% | 3.17 M | −31.32% | 4.7038 USDT | 4.6181 USDT | 105.55 K | بيع |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 4.692 USDT | +2.65% | 2.8 M | −64.15% | 4.705 USDT | 4.565 USDT | 230.51 K | حياديه |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 4.6907 USDT | +0.55% | 2.33 M | −46.84% | 4.7014 USDT | 4.6168 USDT | 102.82 K | بيع |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 4.6901 USDT | +0.57% | 2.16 M | −45.16% | 4.6995 USDT | 4.6186 USDT | 77.95 K | بيع |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.696 USDC | +0.56% | 2.12 M | −38.18% | 4.710 USDC | 4.624 USDC | 89.5 K | بيع |
| PENDLEUSDTPendle / USDT |  MEXC | 4.692 USDT | +0.51% | 1.86 M | −42.72% | 4.705 USDT | 4.620 USDT | 40.42 K | بيع |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.6906 USDT | +0.57% | 1.81 M | −37.65% | 4.7047 USDT | 4.6188 USDT | 47.02 K | بيع |
| PENDLEUSDTPendle/Tether |  Gate.io | 4.691 USDT | +0.54% | 1.76 M | −46.71% | 4.707 USDT | 4.621 USDT | 27.04 K | بيع |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 4.697 USDT | +0.69% | 1.73 M | −19.15% | 4.715 USDT | 4.620 USDT | 28.29 K | بيع |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.6913 USDT | +0.59% | 1.36 M | −21.88% | 4.6991 USDT | 4.6186 USDT | 37.88 K | بيع |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 4.6912 USDT | +0.55% | 1.29 M | −24.52% | 4.7036 USDT | 4.6186 USDT | 51.28 K | بيع |
| PENDLEUSDCPendle / USDC |  Coinbase | 4.697 USDC | +0.54% | 1.27 M | −62.71% | 4.714 USDC | 4.625 USDC | 37.49 K | بيع |
 PENDLEUSDPendle / US Dollar | Coinbase | 4.697 USD | +0.54% | 1.24 M | −63.68% | 4.714 USD | 4.625 USD | 37.49 K | بيع |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 4.6897 USDT | +0.45% | 1.08 M | −19.43% | 4.7051 USDT | 4.6185 USDT | 35 K | بيع |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.6899 USDT | +0.55% | 822.38 K | −47.60% | 4.7031 USDT | 4.6178 USDT | 83.72 K | بيع |
| PENDLEUSDTPENDLE/USD TETHER | BloFin | 4.692 USDT | +0.51% | 773.5 K | −20.30% | 4.705 USDT | 4.619 USDT | 20.38 K | بيع |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 4.695 USDT | +0.60% | 730.5 K | −44.00% | 4.706 USDT | 4.620 USDT | 19.19 K | بيع |
 PENDLEKRWPendle / KRW |  UpBit | 6,735.0 KRW | +0.30% | 712.31 K | −54.19% | 6,780.0 KRW | 6,655.0 KRW | 37.28 K | بيع |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 4.697 USDT | +0.56% | 410.49 K | −53.76% | 4.711 USDT | 4.624 USDT | 16.35 K | بيع |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.661 USDT | +0.47% | 332.66 K | +4.31% | 4.726 USDT | 4.597 USDT | 18.09 K | بيع |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 4.696 USDT | +0.71% | 322.44 K | −27.58% | 4.705 USDT | 4.617 USDT | 8.31 K | بيع |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 4.699 USDC | +0.69% | 316.77 K | −71.21% | 4.715 USDC | 4.627 USDC | 9.92 K | بيع |
 PENDLEEURPendle / Euro |  Bitvavo | 4.0134 EUR | +0.50% | 311.62 K | −38.60% | 4.0264 EUR | 3.9636 EUR | 8.92 K | بيع |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 6,750.0000 KRW | +0.30% | 274.21 K | −64.00% | 6,775.0000 KRW | 6,670.0000 KRW | 10.91 K | بيع |
| PENDLEUSDTPENDLE / USDT | KCEX | 4.692 USDT | +0.51% | 254.12 K | −29.97% | 4.701 USDT | 4.621 USDT | 7.05 K | بيع |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.6955 USDT | +0.62% | 237.31 K | −5.79% | 4.7347 USDT | 4.6232 USDT | 3.11 K | بيع |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.6967 USDT | +0.57% | 228.53 K | −54.53% | 4.7113 USDT | 4.6246 USDT | 3.84 K | بيع |
| PENDLEUSDTPendle/Tether | OKX | 4.697 USDT | +0.82% | 222.18 K | −73.37% | 4.713 USDT | 4.620 USDT | 4.08 K | بيع |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.698 USD | +0.71% | 112.28 K | −59.73% | 4.706 USD | 4.620 USD | 4.62 K | بيع |
 PENDLETRYPENDLE / Turkish Lira | Binance | 195.5 TRY | +0.57% | 96.17 K | −37.42% | 196.1 TRY | 193.0 TRY | 1.8 K | بيع |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 4.6965 USDC | +0.64% | 86.37 K | −31.52% | 4.7150 USDC | 4.6247 USDC | 2.31 K | بيع |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 4.698 USDC | +2.67% | 76.69 K | −73.00% | 4.705 USDC | 4.569 USDC | 6.35 K | حياديه |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 4.6450 USD | +0.56% | 59.01 K | −28.61% | 4.6530 USD | 4.5767 USD | 11.1 K | بيع |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 6.0007 SGD | +0.56% | 58.89 K | −28.81% | 6.0109 SGD | 5.9125 SGD | 14.34 K | بيع |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00004263 BTC | +0.42% | 56.63 K | −59.61% | 0.00004290 BTC | 0.00004229 BTC | 1.75 K | بيع |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 4.698 USDC | +0.71% | 55.76 K | +0.89% | 4.710 USDC | 4.621 USDC | 2.19 K | بيع قوي |
| PENDLEUSDPENDLE / US Dollar | Binance | 4.67906880 USD | +0.43% | 50.89 K | −60.39% | 4.70949336 USD | 4.63440251 USD | 1.75 K | بيع |
| PENDLEEURPendle / Euro | WhiteBIT | 4.0143 EUR | +0.73% | 29.38 K | −56.33% | 4.0261 EUR | 3.9546 EUR | 931 | بيع |
| PENDLEUSDPendle / USD |  Crypto.com | 4.6906 USD | +0.49% | 28.67 K | −53.00% | 4.7014 USD | 4.6374 USD | 1.4 K | بيع |
| PENDLEEURPENDLE / Euro | Kraken | 4.001 EUR | +0.28% | 13.02 K | −84.38% | 4.001 EUR | 3.981 EUR | 114 | بيع |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00004281 BTC | +0.61% | 9.26 K | −35.10% | 0.00004319 BTC | 0.00004217 BTC | 210 | حياديه |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.7035 USDT | +0.52% | 8.59 K | −68.13% | 4.7035 USDT | 4.6484 USDT | 625 | بيع |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.6954 USDC | +0.56% | 4.33 K | −28.30% | 4.7019 USDC | 4.6299 USDC | 210 | بيع |
| PENDLEUSDPendle/USD | OKX | 4.610 USD | +1.27% | 3.81 K | +126.41% | 4.620 USD | 4.513 USD | 657 | بيع |
 PENDLETHBPendle |  Bitkub | 159.25 THB | +7.09% | 1.91 K | −38.64% | 159.25 THB | 147.19 THB | 229 | شراء |
| PENDLEUSDCPENDLEUSDC SPOT | Bybit | 4.666 USDC | +6.00% | 1.75 K | −47.37% | 4.666 USDC | 4.402 USDC | 90 | بيع |
| PENDLETHBPendle / Thai Baht | Bitazza | 151.826 THB | −0.06% | 923 | +754.63% | 152.096 THB | 147.820 THB | 23 | بيع |
| PENDLEBTCPendle / BTC | UpBit | 0.000040070 BTC | −5.74% | 39 | 0.00% | 0.000040070 BTC | 0.000040070 BTC | 8 | بيع |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.5001 USDT | −4.25% | 7 | +111.30% | 4.6001 USDT | 4.5001 USDT | 1 | بيع |
| PENDLELINK_965209.USDPendle / ChainLink Token on Arbitrum (0x9652093121c5bfe65ba4f073eeede862f7dd4188) in USD |  Uniswap v3 (Arbitrum) | 4.586 USD | +0.11% | — | — | 4.635 USD | 4.581 USD | 1.79 K | بيع |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 4.6947 USD | +0.56% | — | — | 4.7110 USD | 4.6214 USD | 5.17 K | بيع |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 4.6908 USDT | +0.58% | — | — | 4.7018 USDT | 4.6186 USDT | 846.91 K | بيع |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.660 USD | +0.17% | — | — | 4.660 USD | 4.652 USD | 40 | بيع |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.708 FDUSD | +0.41% | — | — | 4.719 FDUSD | 4.637 FDUSD | 2.35 K | بيع |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 4.660 USD | +0.15% | — | — | 4.660 USD | 4.653 USD | 133 | بيع |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001166 WETH | +0.80% | — | — | 0.001170 WETH | 0.001151 WETH | 18.21 K | شراء |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 4.677 USD | +0.04% | — | — | 4.720 USD | 4.634 USD | 85.11 K | بيع |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 4.638 USD | −0.04% | — | — | 4.640 USD | 4.638 USD | 40 | بيع |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.693 USD | +0.82% | — | — | 4.693 USD | 4.637 USD | 62.78 K | بيع |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 4.6565 USD | +0.19% | — | — | 4.6763 USD | 4.6383 USD | 1.84 K | بيع |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.684 USD | +0.27% | — | — | 4.684 USD | 4.636 USD | 34.44 K | بيع |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 4.6890 USD | +0.58% | — | — | 4.7016 USD | 4.6176 USD | 28.52 K | بيع |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.684 USD | +0.34% | — | — | 4.684 USD | 4.632 USD | 307.86 K | بيع |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.692 USDC | +0.54% | — | — | 4.702 USDC | 4.620 USDC | 5.86 K | حياديه |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 4.6896 USDT | +2.65% | — | — | 4.7001 USDT | 4.5635 USDT | 15.27 K | حياديه |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.6913 USDT | +0.60% | — | — | 4.7059 USDT | 4.6181 USDT | 83.66 K | بيع |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.004787 WBNB | −2.37% | — | — | 0.004908 WBNB | 0.004787 WBNB | 429 | بيع قوي |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.571 USD | −0.85% | — | — | 4.693 USD | 4.511 USD | 1.97 K | بيع |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.6935 USDT | +0.59% | — | — | 4.6974 USDT | 4.6230 USDT | 4.51 K | بيع |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001169 ETH | +1.44% | — | — | 0.001174 ETH | 0.001150 ETH | 336 | شراء |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 4.6905 USDT | +0.53% | — | — | 4.7060 USDT | 4.6185 USDT | 234 K | بيع |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.23531751693508910 | −1.04% | — | — | 1.24830602855094416 | 1.23531751693508910 | 3.62 K | بيع |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.692 USD | +0.77% | — | — | 4.692 USD | 4.637 USD | 96.35 K | بيع |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 4.604 USD | +1.17% | — | — | 4.612 USD | 4.530 USD | 1.54 K | بيع |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.700 USD | +0.79% | — | — | 4.708 USD | 4.627 USD | 2.15 K | بيع |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001169 WETH | +1.29% | — | — | 0.001169 WETH | 0.001151 WETH | 3.17 K | شراء |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 4.718 USD | +1.13% | — | — | 4.718 USD | 4.622 USD | 14.85 K | بيع |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 4.692 USDT | +0.58% | — | — | 4.706 USDT | 4.619 USDT | 219.34 K | بيع |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 24.53 WCRO | +1.68% | — | — | 24.68 WCRO | 24.13 WCRO | 276 | شراء |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 4.647 USD | −0.11% | — | — | 4.671 USD | 4.595 USD | 1.28 K | بيع |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,191,432.84 VVS | +2.10% | — | — | 1,191,432.84 VVS | 1,166,967.02 VVS | 15 | شراء |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 4.619 USD | +1.85% | — | — | 4.619 USD | 4.535 USD | 70 | بيع |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.695 USD | +0.54% | — | — | 4.697 USD | 4.624 USD | 167.48 K | بيع |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001165 WETH | +0.90% | — | — | 0.001165 WETH | 0.001152 WETH | 70 | شراء |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.690 USDT | +0.60% | — | — | 4.710 USDT | 4.619 USDT | 46.2 K | بيع |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 4.705 USD | +0.78% | — | — | 4.705 USD | 4.618 USD | 326 | بيع |
| PENDLEUSDTPendle/Tether USD | BitMart | 4.69150 USDT | +0.51% | — | — | 4.70050 USDT | 4.62049 USDT | 82.38 K | بيع |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 4.6916 USDT | +0.50% | — | — | 4.7205 USDT | 4.6175 USDT | 1.11 M | بيع |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.004780 WBNB | −0.64% | — | — | 0.004906 WBNB | 0.004780 WBNB | 1.45 K | بيع |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 4.565 USD | +1.42% | — | — | 4.600 USD | 4.501 USD | 6.64 K | بيع |