Pendle / USDC
لا صفقات
البورصات
احصل على أسعار Pendle / USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.6270 USDT | +1.74% | 46.46 M | +59.33% | 1.6626 USDT | 1.5876 USDT | 6.79 M | بيع قوي |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.6267 USDT | +1.78% | 16.13 M | +75.54% | 1.6602 USDT | 1.5881 USDT | 1.5 M | بيع قوي |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.6267 USDT | +1.69% | 16.1 M | +75.37% | 1.6602 USDT | 1.5881 USDT | 1.5 M | بيع قوي |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.630 USDT | +1.94% | 15.03 M | +119.35% | 1.667 USDT | 1.589 USDT | 2.02 M | بيع قوي |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.6260 USDT | +1.82% | 12.93 M | +194.59% | 1.6551 USDT | 1.5877 USDT | 819.05 K | بيع قوي |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.6318 USDT | +1.62% | 12.82 M | +40.93% | 1.6653 USDT | 1.5937 USDT | 1.6 M | بيع قوي |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6273 USDT | +1.83% | 12.58 M | +0.55% | 1.6552 USDT | 1.5883 USDT | 2.24 M | بيع قوي |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.6278 USDT | +1.20% | 10.04 M | +4.72% | 1.6563 USDT | 1.4592 USDT | 3.24 M | بيع قوي |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.6274 USDT | +1.80% | 6.95 M | +17.98% | 1.6601 USDT | 1.5881 USDT | 943.5 K | بيع قوي |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6243 USDT | +1.70% | 5.18 M | +44.51% | 1.6617 USDT | 1.5871 USDT | 669.75 K | بيع قوي |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.6267 USDT | +1.75% | 4.99 M | +51.27% | 1.6553 USDT | 1.5885 USDT | 743.02 K | بيع قوي |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.626 USDT | +1.82% | 4.92 M | +108.81% | 1.660 USDT | 1.586 USDT | 702.25 K | بيع قوي |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.627 USDT | +1.81% | 3.52 M | +26.96% | 1.659 USDT | 1.588 USDT | 471.3 K | بيع قوي |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.6263 USDT | +1.78% | 2.88 M | +10.32% | 1.6548 USDT | 1.5898 USDT | 478.07 K | بيع قوي |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.6222 USDC | +1.80% | 2.75 M | +121.35% | 1.6599 USDC | 1.5850 USDC | 398.34 K | بيع قوي |
| PENDLEUSDTPendle / USDT |  MEXC | 1.629 USDT | +1.81% | 1.91 M | +100.65% | 1.668 USDT | 1.588 USDT | 238.08 K | بيع قوي |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6271 USDT | +1.73% | 1.8 M | +43.99% | 1.6580 USDT | 1.5881 USDT | 209.18 K | بيع قوي |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.628 USDC | +2.01% | 1.72 M | +84.36% | 1.664 USDC | 1.589 USDC | 184.55 K | بيع قوي |
| PENDLEUSDTPendle/Tether |  Gate | 1.627 USDT | +1.75% | 1.46 M | +96.21% | 1.662 USDT | 1.591 USDT | 130.87 K | بيع قوي |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.627 USDT | +1.56% | 1.33 M | +82.01% | 1.662 USDT | 1.592 USDT | 102.92 K | بيع قوي |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.625 USD | +1.63% | 1.27 M | −58.72% | 1.665 USD | 1.587 USD | 165.19 K | بيع قوي |
| PENDLEUSDCPendle / USDC | Coinbase | 1.625 USDC | +1.63% | 1.27 M | −58.72% | 1.665 USDC | 1.587 USDC | 165.19 K | بيع قوي |
 PENDLEKRWPendle / KRW |  UpBit | 2,417.0 KRW | +1.38% | 1.19 M | +51.47% | 2,473.0 KRW | 2,361.0 KRW | 141.19 K | بيع |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.629 USDT | +1.88% | 1.12 M | +113.30% | 1.663 USDT | 1.589 USDT | 149.56 K | بيع قوي |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.627 USDT | +1.50% | 1.06 M | +0.36% | 1.662 USDT | 1.586 USDT | 162.12 K | بيع قوي |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.629 USDT | +1.81% | 974.82 K | +98.81% | 1.655 USDT | 1.589 USDT | 124.12 K | بيع قوي |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3804 EUR | +2.56% | 950.48 K | +117.71% | 1.4170 EUR | 1.3421 EUR | 113.79 K | بيع |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6269 USDT | +1.67% | 718.08 K | +35.07% | 1.6544 USDT | 1.5884 USDT | 176.87 K | بيع قوي |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.630 USDT | +1.31% | 673.59 K | +70.58% | 1.663 USDT | 1.456 USDT | 302.12 K | بيع |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.626 USDT | +1.56% | 630.9 K | +92.35% | 1.660 USDT | 1.590 USDT | 43.14 K | بيع قوي |
| PENDLEUSDTPendle/USDT | OKX | 1.625 USDT | +1.63% | 615.05 K | +110.43% | 1.664 USDT | 1.592 USDT | 67.08 K | بيع قوي |
 PENDLETRYPENDLE / Turkish Lira | Binance | 71.1 TRY | +1.72% | 573.43 K | +79.85% | 72.8 TRY | 69.5 TRY | 62.77 K | بيع قوي |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3725 EUR | +1.58% | 544.62 K | +42.61% | 1.4031 EUR | 1.3441 EUR | 157.52 K | بيع قوي |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,416.0000 KRW | +1.38% | 423.82 K | +96.37% | 2,469.0000 KRW | 2,365.0000 KRW | 81.52 K | بيع |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.6281 USDT | +1.76% | 393.05 K | +59.54% | 1.6645 USDT | 1.5899 USDT | 46.41 K | بيع قوي |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6272 USDT | +1.80% | 378.78 K | −4.26% | 1.6599 USDT | 1.5886 USDT | 64.17 K | بيع قوي |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.623 USDC | +1.18% | 322.65 K | +132.88% | 1.661 USDC | 1.594 USDC | 40.96 K | بيع قوي |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.629 USDT | +1.75% | 320.1 K | +62.23% | 1.660 USDT | 1.590 USDT | 39.8 K | بيع قوي |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.618 USDT | +1.76% | 238.06 K | −0.27% | 1.663 USDT | 1.584 USDT | 42.2 K | بيع |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.6269 USDT | +1.81% | 235.42 K | +5.44% | 1.6550 USDT | 1.5884 USDT | 16.02 K | بيع قوي |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.6280 USDC | +1.85% | 226.02 K | +226.88% | 1.6578 USDC | 1.5985 USDC | 4.15 K | بيع قوي |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.623 USD | +1.50% | 221.21 K | +100.49% | 1.661 USD | 1.590 USD | 27.35 K | بيع قوي |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.6280 USDT | +1.88% | 133.77 K | +65.59% | 1.6736 USDT | 1.5887 USDT | 20.39 K | بيع |
| PENDLEUSDPendle / USD |  Crypto.com | 1.6251 USD | +1.84% | 122.64 K | +204.85% | 1.6606 USD | 1.5893 USD | 19.05 K | بيع قوي |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002080 BTC | +2.21% | 93.71 K | +176.52% | 0.00002109 BTC | 0.00002018 BTC | 12.97 K | بيع |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.62777451 USD | +1.77% | 85.68 K | +190.35% | 1.66261475 USD | 1.59185662 USD | 12.92 K | بيع قوي |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.6116 USDT | +0.88% | 83.16 K | +167.89% | 1.6591 USDT | 1.5975 USDT | 12.94 K | بيع قوي |
| PENDLEEURPENDLE / Euro | Kraken | 1.368 EUR | +0.51% | 77.13 K | +161.15% | 1.404 EUR | 1.346 EUR | 4.89 K | بيع قوي |
| PENDLEUSDCPendle / USDC | MEXC | 1.630 USDC | +2.13% | 59.38 K | +7.39% | 1.677 USDC | 1.587 USDC | 11.13 K | بيع |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.627 USDC | +1.31% | 14.11 K | +46.40% | 1.661 USDC | 1.451 USDC | 6.68 K | بيع |
| PENDLEEURPendle / Euro |  Bitstamp | 1.57366 EUR | −5.95% | 12.08 K | — | 1.57897 EUR | 1.57366 EUR | 3.1 K | حياديه |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.87798 USD | −5.87% | 12.01 K | — | 1.88750 USD | 1.87798 USD | 3.1 K | حياديه |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.207801e-4 BTC | +2.37% | 5.45 K | −4.44% | 0.210002e-4 BTC | 0.202006e-4 BTC | 563 | بيع |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.6274 USDC | +1.85% | 2.97 K | −4.80% | 1.6601 USDC | 1.5894 USDC | 607 | بيع |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | بيع قوي |
| PENDLEBTCPendle / BTC | UpBit | 0.000019310 BTC | −8.05% | 780 | −3.61% | 0.000021000 BTC | 0.000019310 BTC | 23 | بيع قوي |
| PENDLEUSDPendle/USD | OKX | 1.617 USD | +10.60% | 81 | −80.67% | 1.657 USD | 1.604 USD | 26 | بيع |
| PENDLETHBPendle / Thai Baht | Bitazza | 49.945 THB | −3.48% | 72 | +95.68% | 51.278 THB | 49.945 THB | 14 | بيع قوي |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | بيع قوي |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006741 WETH | +3.29% | — | — | 0.0006808 WETH | 0.0006497 WETH | 23.52 K | شراء |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1.622654343 USD | +1.32% | — | — | 1.656903891 USD | 1.593197925 USD | 14.8 K | بيع |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.6275 USDT | +1.83% | — | — | 1.6558 USDT | 1.5877 USDT | 4.67 M | بيع قوي |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.623 USD | +1.70% | — | — | 1.652 USD | 1.588 USD | 35.4 K | بيع قوي |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.6264 USDT | +1.68% | — | — | 1.6543 USDT | 1.5883 USDT | 99.13 K | بيع قوي |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.629 USD | +1.18% | — | — | 1.658 USD | 1.596 USD | 41.82 K | بيع قوي |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.624 USD | +1.81% | — | — | 1.657 USD | 1.595 USD | 38.21 K | بيع قوي |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.624 USDT | +1.63% | — | — | 1.660 USDT | 1.588 USDT | 171.76 K | بيع قوي |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.622654343 USD | +1.32% | — | — | 1.656903891 USD | 1.593197925 USD | 128.08 K | بيع |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.6282 USDT | +1.76% | — | — | 1.6702 USDT | 1.5814 USDT | 6.73 M | بيع قوي |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) |  PancakeSwap v3 (Arbitrum) | 1.627 USDT | +1.20% | — | — | 1.659 USDT | 1.594 USDT | 354 | بيع |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.6279 USD | +1.83% | — | — | 1.6567 USD | 1.5873 USD | 67.02 K | بيع قوي |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.614 USD | +1.41% | — | — | 1.645 USD | 1.592 USD | 1.43 K | بيع قوي |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.622832694 USD | +1.29% | — | — | 1.650359434 USD | 1.594870560 USD | 18.76 K | بيع قوي |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.979 USD | +4.12% | — | — | 1.992 USD | 1.900 USD | 1.07 K | بيع |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.628 USDC | +1.94% | — | — | 1.656 USDC | 1.588 USDC | 21.42 K | بيع قوي |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.6269 USDT | +1.78% | — | — | 1.6539 USDT | 1.5897 USDT | 11.11 K | بيع |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.6423 USD | +3.96% | — | — | 1.6500 USD | 1.6085 USD | 1.48 K | بيع |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.6263 USDT | +1.66% | — | — | 1.6601 USDT | 1.5881 USDT | 416.6 K | بيع قوي |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.6268 USDT | +1.78% | — | — | 1.6554 USDT | 1.5878 USDT | 5.25 M | بيع قوي |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.618405201 USD | +0.72% | — | — | 1.646803658 USD | 1.617674691 USD | 39 | بيع |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002111 WBNB | +4.13% | — | — | 0.002125 WBNB | 0.002028 WBNB | 546 | بيع |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.620 USD | +1.68% | — | — | 1.645 USD | 1.587 USD | 32.81 K | بيع قوي |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.6222 USD | +1.55% | — | — | 1.6542 USD | 1.5886 USD | 7.86 K | بيع قوي |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.622654343 USD | +1.32% | — | — | 1.656903891 USD | 1.593197925 USD | 13.57 K | بيع |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 54.28 K | بيع |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.628 USDT | +1.88% | — | — | 1.663 USDT | 1.588 USDT | 2 M | بيع قوي |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006737 WETH | +3.05% | — | — | 0.0006802 WETH | 0.0006504 WETH | 14.65 K | حياديه |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.6175 USD | +2.62% | — | — | 1.6175 USD | 1.5763 USD | 28 | بيع |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.84414093983878020 | −1.59% | — | — | 1.89247950939075740 | 1.83425691279388450 | 19.74 K | بيع |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.622654343 USD | +1.22% | — | — | 1.656903891 USD | 1.594146930 USD | 194.96 K | بيع |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.622 USD | +1.42% | — | — | 1.655 USD | 1.588 USD | 23.78 K | بيع قوي |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002112 WBNB | +2.09% | — | — | 0.002124 WBNB | 0.002030 WBNB | 3.74 K | بيع قوي |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.627 USD | +1.20% | — | — | 1.659 USD | 1.594 USD | 575 | بيع |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.6265 USDT | +1.65% | — | — | 1.6585 USDT | 1.5883 USDT | 3.99 M | بيع قوي |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.980 USD | +2.09% | — | — | 1.990 USD | 1.902 USD | 7.34 K | بيع |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 20.24 WCRO | +0.51% | — | — | 20.55 WCRO | 20.06 WCRO | 879 | بيع قوي |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.6264 USDT | +1.18% | — | — | 1.6569 USDT | 1.4565 USDT | 181.08 K | بيع قوي |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.62950 USDT | +1.81% | — | — | 1.65850 USDT | 1.58949 USDT | 292.68 K | بيع قوي |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0006700 WETH | +2.59% | — | — | 0.0006733 WETH | 0.0006497 WETH | 20.27 K | حياديه |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0006737 WETH | +3.18% | — | — | 0.0006789 WETH | 0.0006506 WETH | 21.76 K | شراء |