ابدأ الآن

Pendle / USDC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Pendle / USDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.6143 USDT+0.94%46.22 M+49.57%1.6626 USDT1.5876 USDT6.15 M
بيع قوي
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.6146 USDT+1.02%16.09 M+67.44%1.6602 USDT1.5881 USDT1.36 M
بيع قوي
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.6133 USDT+0.86%16.06 M+67.30%1.6602 USDT1.5881 USDT1.36 M
بيع قوي
PENDLEUSDTPENDLE / TetherUSBinance1.616 USDT+1.06%15.14 M+108.02%1.667 USDT1.589 USDT1.93 M
بيع قوي
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.6127 USDT+0.98%12.92 M+184.28%1.6551 USDT1.5877 USDT710.82 K
بيع قوي
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.6216 USDT+0.98%12.74 M+38.72%1.6653 USDT1.5937 USDT1.34 M
بيع قوي
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.6143 USDT+1.02%12.53 M−0.35%1.6552 USDT1.5883 USDT1.88 M
بيع قوي
PENDLEUSDTPENDLE / Tether USDHTX1.6127 USDT+0.26%10.32 M+3.72%1.6563 USDT1.4592 USDT3.19 M
بيع قوي
PENDLEUSDTPendle / Tether USWhiteBIT1.6165 USDT+1.11%6.93 M+13.17%1.6601 USDT1.5881 USDT836.07 K
بيع
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.6128 USDT+0.98%5.21 M+30.89%1.6617 USDT1.5871 USDT638.68 K
بيع قوي
PENDLEUSDT.PPendle/TetherUSToobit1.6143 USDT+0.98%4.96 M+42.96%1.6553 USDT1.5885 USDT673.26 K
بيع
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.614 USDT+1.06%4.93 M+92.04%1.660 USDT1.586 USDT651.6 K
بيع قوي
PENDLEUSDTPENDLE/USD TETHERBloFin1.617 USDT+1.19%3.56 M+26.67%1.659 USDT1.588 USDT431.87 K
بيع قوي
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.6143 USDT+1.03%2.82 M+1.24%1.6548 USDT1.5898 USDT392.76 K
بيع
PENDLEUSDCPendle / USD CoinWhiteBIT1.6186 USDC+1.58%2.75 M+114.43%1.6599 USDC1.5850 USDC376.05 K
بيع
PENDLEUSDTPendle / USDTMEXC1.616 USDT+1.00%1.93 M+86.65%1.668 USDT1.588 USDT230.4 K
بيع قوي
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.6132 USDT+0.86%1.8 M+36.17%1.6580 USDT1.5881 USDT190.59 K
بيع قوي
PENDLEUSDCPENDLE / USD CoinBinance1.615 USDC+1.19%1.73 M+74.97%1.664 USDC1.589 USDC174.73 K
بيع قوي
PENDLEUSDTPendle/TetherGate1.617 USDT+1.13%1.46 M+82.36%1.662 USDT1.591 USDT128.57 K
بيع قوي
PENDLEUSDTPENDLEUSDT SPOTBybit1.615 USDT+0.81%1.31 M+73.65%1.662 USDT1.592 USDT82.67 K
بيع قوي
PENDLEKRWPendle / KRWUpBit2,397.0 KRW+0.55%1.31 M+79.73%2,473.0 KRW2,361.0 KRW134.72 K
بيع
PENDLEUSDPendle / US DollarCoinbase1.615 USD+1.00%1.28 M−59.65%1.665 USD1.587 USD154.48 K
بيع قوي
PENDLEUSDCPendle / USDCCoinbase1.615 USDC+1.00%1.28 M−59.65%1.665 USDC1.587 USDC154.48 K
بيع قوي
PENDLEUSDTPendle / Tether SPOTBITUNIX1.616 USDT+1.06%1.13 M+103.58%1.663 USDT1.589 USDT142.2 K
بيع قوي
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.613 USDT+0.62%1.08 M−0.00%1.662 USDT1.586 USDT143.65 K
بيع
PENDLEUSDTPendle/USD Tether SpotBingX1.620 USDT+1.25%980.19 K+91.02%1.655 USDT1.589 USDT117.42 K
بيع قوي
PENDLEEURPendle / EuroWhiteBIT1.3577 EUR+0.87%944.75 K+106.82%1.4170 EUR1.3421 EUR103.25 K
بيع
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.6143 USDT+0.89%710.54 K+25.86%1.6544 USDT1.5884 USDT161.74 K
بيع قوي
PENDLEUSDTPENDLE/TETHERUSWEEX1.615 USDT+0.37%677.15 K+66.43%1.663 USDT1.456 USDT298.02 K
بيع
PENDLEUSDTPENDLEUSDT SPOTBitget1.617 USDT+1.00%643.07 K+95.42%1.660 USDT1.590 USDT41.31 K
بيع قوي
PENDLEUSDTPendle/USDTOKX1.615 USDT+1.00%620.39 K+99.15%1.664 USDT1.592 USDT66.09 K
بيع قوي
PENDLETRYPENDLE / Turkish LiraBinance70.7 TRY+1.14%568.54 K+69.26%72.8 TRY69.5 TRY57.81 K
بيع قوي
PENDLEEURPendle / EuroBitvavo1.3653 EUR+1.05%535.05 K+40.67%1.4031 EUR1.3441 EUR148.21 K
بيع قوي
PENDLEKRWPENDLE / South Korean WonBithumb2,400.0000 KRW+0.71%421.38 K+85.66%2,469.0000 KRW2,365.0000 KRW78.05 K
بيع قوي
PENDLEUSDTPendle / TetherKuCoin1.6173 USDT+1.08%395.15 K+53.83%1.6645 USDT1.5899 USDT44.81 K
بيع قوي
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6147 USDT+1.02%379.05 K−7.05%1.6599 USDT1.5886 USDT56.04 K
بيع قوي
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.614 USDC+0.62%326.24 K+126.97%1.661 USDC1.594 USDC38.8 K
بيع قوي
PENDLEUSDTPENDLE / USDTKCEX1.619 USDT+1.12%321.1 K+58.74%1.660 USDT1.590 USDT36.49 K
بيع قوي
PENDLEUSDTPendle / USD TetherBitazza1.605 USDT+0.94%236.41 K−1.11%1.663 USDT1.584 USDT35.8 K
بيع
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.6147 USDT+1.05%234.22 K+2.97%1.6550 USDT1.5884 USDT13.74 K
بيع قوي
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.6188 USDC+1.27%226.14 K+222.11%1.6578 USDC1.5985 USDC4.08 K
بيع قوي
PENDLEUSDPENDLE / U. S. DollarKraken1.619 USD+1.25%214.39 K+93.78%1.661 USD1.590 USD22.16 K
بيع قوي
PENDLEUSDTPENDLE / TETHERCoinEx1.6161 USDT+1.13%133.77 K+56.52%1.6736 USDT1.5887 USDT19.92 K
بيع
PENDLEUSDPendle / USDCrypto.com1.6099 USD+0.88%122.63 K+170.66%1.6606 USD1.5893 USD19.05 K
بيع قوي
PENDLEBTCPENDLE / BitcoinBinance0.00002064 BTC+1.43%93.8 K+174.62%0.00002109 BTC0.00002018 BTC11.97 K
بيع قوي
PENDLEUSDPENDLE / US DollarBinance1.62336448 USD+1.49%85.77 K+189.48%1.66261475 USD1.59185662 USD11.97 K
بيع قوي
PENDLEUSDTPendle / TetherCrypto.com1.6116 USDT+0.88%81.82 K+152.71%1.6591 USDT1.5975 USDT11.32 K
بيع قوي
PENDLEEURPENDLE / EuroKraken1.368 EUR+0.51%77.13 K+161.15%1.404 EUR1.346 EUR4.89 K
بيع قوي
PENDLEUSDCPendle / USDCMEXC1.613 USDC+1.07%59.73 K+8.55%1.677 USDC1.587 USDC9.65 K
بيع
PENDLEUSDCPENDLE/USD COINWEEX1.615 USDC+0.56%14.13 K+42.64%1.661 USDC1.451 USDC6.6 K
بيع
PENDLEEURPendle / EuroBitstamp1.57366 EUR−5.95%12.08 K—1.57897 EUR1.57366 EUR3.1 K
حياديه
PENDLEUSDPendle / U.S. dollarBitstamp1.87798 USD−5.87%12.01 K—1.88750 USD1.87798 USD3.1 K
حياديه
PENDLEBTCPENDLE / BITCOINCoinEx0.206051e-4 BTC+1.50%5.45 K−5.31%0.210002e-4 BTC0.202006e-4 BTC486
بيع قوي
PENDLEUSDCPENDLE / USD COINCoinEx1.6159 USDC+1.13%2.95 K−6.31%1.6601 USDC1.5894 USDC519
بيع
PENDLETHBPendleBitkub46.30 THB−11.89%1.93 K+233.24%52.55 THB46.30 THB219
بيع قوي
PENDLEBTCPendle / BTCUpBit0.000019310 BTC−8.05%780−3.61%0.000021000 BTC0.000019310 BTC23
بيع قوي
PENDLEUSDPendle/USDOKX1.617 USD+10.60%81−80.67%1.657 USD1.604 USD26
بيع
PENDLETHBPendle / Thai BahtBitazza49.945 THB−3.48%72+95.68%51.278 THB49.945 THB14
بيع قوي
PENDLEUSDTPendle / Tether USDPoloniex1.6000 USDT−11.11%80.00%1.6003 USDT1.6000 USDT5
بيع قوي
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.6143 USDT+1.00%——1.6558 USDT1.5877 USDT4.22 M
بيع قوي
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.615398056 USD+0.87%——1.656903891 USD1.593197925 USD116.84 K
بيع
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.615398056 USD+0.87%——1.656903891 USD1.593197925 USD12.14 K
بيع
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.6145 USDT+0.94%——1.6543 USDT1.5883 USDT92.8 K
بيع قوي
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002068 WBNB+2.00%——0.002125 WBNB0.002028 WBNB514
بيع
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1.6160 USDT+1.00%——1.6702 USDT1.5814 USDT6.1 M
بيع
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.6145 USD+0.99%——1.6567 USD1.5873 USD58.4 K
بيع قوي
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1.938 USD+2.00%——1.992 USD1.900 USD1.01 K
بيع
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.612 USD+0.73%——1.655 USD1.588 USD28.44 K
بيع قوي
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20.24 WCRO+0.51%——20.55 WCRO20.06 WCRO879
بيع قوي
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.618405201 USD+0.72%——1.646803658 USD1.617674691 USD39
بيع
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.619 USDT+0.68%——1.659 USDT1.594 USDT408
بيع
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.622262624 USD+1.20%——1.656903891 USD1.594146930 USD175.27 K
بيع
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1.6144 USDT+0.89%——1.6585 USDT1.5883 USDT3.51 M
بيع قوي
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.002070 WBNB+0.06%——0.002124 WBNB0.002030 WBNB3.57 K
بيع قوي
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.6129 USDT+0.34%——1.6569 USDT1.4565 USDT178.39 K
بيع قوي
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.85712579186512640−0.90%——1.892479509390757401.8342569127938845018.06 K
بيع
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.6145 USDT+0.93%——1.6601 USDT1.5881 USDT354.48 K
بيع قوي
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1.6141 USDT+0.98%——1.6539 USDT1.5897 USDT9.19 K
بيع
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.613 USDT+0.94%——1.660 USDT1.588 USDT167.11 K
بيع قوي
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.619 USD+0.68%——1.659 USD1.594 USD665
بيع
PENDLEPendle / WETHAerodrome SlipStream (Base)1.606 USD+0.78%——1.645 USD1.587 USD42.94 K
بيع قوي
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0006612 WETH+1.24%——0.0006733 WETH0.0006497 WETH26.85 K
بيع
PENDLEPendle / Wrapped SonicShadow (Sonic)1.6175 USD+2.62%——1.6175 USD1.5763 USD28
بيع
PENDLEUSDTPENDLE / TETHERWOO X1.617 USDT+1.19%——1.663 USDT1.588 USDT1.91 M
بيع
PENDLEUSD.PPendle USD PerpetualCrypto.com1.6143 USD+1.06%——1.6542 USD1.5886 USD7.41 K
بيع قوي
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.614 USDC+1.06%——1.656 USDC1.588 USDC18.22 K
بيع قوي
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.6144 USDT+1.00%——1.6554 USDT1.5878 USDT4 M
بيع قوي
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.617 USD+1.37%——1.657 USD1.595 USD45.52 K
بيع
PENDLEPendle / mPendleCurve (Arbitrum)2.750 USD0.00%——2.750 USD2.750 USD49.65 K
بيع
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0006645 WETH+1.81%——0.0006808 WETH0.0006497 WETH27.97 K
حياديه
PENDLEUSDTPendle/Tether USDBitMart1.61650 USDT+1.00%——1.65850 USDT1.58949 USDT246.9 K
بيع قوي
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0006651 WETH+1.74%——0.0006802 WETH0.0006504 WETH17.47 K
حياديه
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0006646 WETH+1.78%——0.0006789 WETH0.0006506 WETH27.87 K
حياديه
PENDLEPendle / WETHUniswap v3 (Ethereum)1.613727002 USD+0.72%——1.650359434 USD1.594870560 USD16.68 K
بيع قوي
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1.614 USD+1.41%——1.645 USD1.592 USD1.43 K
بيع قوي
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.6423 USD+3.96%——1.6500 USD1.6085 USD1.48 K
بيع
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.940 USD+0.06%——1.990 USD1.902 USD7 K
بيع
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.619 USD+0.56%——1.658 USD1.596 USD27.98 K
بيع قوي
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.610 USD+0.94%——1.652 USD1.588 USD45.45 K
بيع
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.616396177 USD+0.93%——1.656903891 USD1.593197925 USD13.2 K
بيع