PENDLE / TetherUS
لا صفقات
البورصات
احصل على أسعار PENDLE / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.0999 USDT | +0.02% | 15 M | −5.27% | 1.1591 USDT | 1.0971 USDT | 9.51 M | بيع |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1038 USDT | +0.37% | 12.06 M | −0.75% | 1.1584 USDT | 1.0970 USDT | 7.34 M | بيع |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.1035 USDT | +0.56% | 9.72 M | +8.37% | 1.1595 USDT | 1.0944 USDT | 5.53 M | بيع |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.1015 USDT | +0.10% | 5.16 M | +22.63% | 1.1619 USDT | 1.0980 USDT | 3.18 M | بيع |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.1031 USDT | +0.33% | 4.47 M | −25.01% | 1.1588 USDT | 1.0967 USDT | 2.55 M | بيع |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.1009 USDT | +0.05% | 4.46 M | −16.33% | 1.1588 USDT | 1.0967 USDT | 2.54 M | بيع |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.102 USDT | +0.09% | 3.14 M | +12.87% | 1.162 USDT | 1.098 USDT | 2.14 M | بيع |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.1040 USDT | +0.37% | 2.65 M | −10.72% | 1.1581 USDT | 1.0964 USDT | 1.65 M | بيع |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.0989 USDT | −0.05% | 2.6 M | −16.20% | 1.1576 USDT | 1.0967 USDT | 1.48 M | بيع |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.106 USDT | +0.55% | 1.78 M | −27.48% | 1.161 USDT | 1.098 USDT | 1.09 M | بيع |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.1051 USDT | +0.50% | 1.71 M | −1.69% | 1.1588 USDT | 1.0971 USDT | 1.07 M | بيع |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.1037 USDT | +0.36% | 1.61 M | −2.51% | 1.1586 USDT | 1.0970 USDT | 1.01 M | بيع |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1024 USDT | +0.44% | 1.59 M | −11.68% | 1.1580 USDT | 1.0965 USDT | 1.02 M | بيع |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.099 USDT | 0.00% | 1.53 M | −3.77% | 1.157 USDT | 1.096 USDT | 1.08 M | بيع |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.1019 USDT | −2.50% | 872 K | +17.14% | 1.1317 USDT | 1.1001 USDT | 43.36 K | بيع |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.100 USDT | −0.18% | 765.08 K | +34.75% | 1.165 USDT | 1.096 USDT | 506.1 K | بيع |
| PENDLEUSDTPendle / USDT |  MEXC | 1.103 USDT | +0.09% | 650.99 K | +14.66% | 1.162 USDT | 1.098 USDT | 419.33 K | بيع |
 PENDLEKRWPendle / KRW |  UpBit | 1,619.0 KRW | −0.55% | 621.19 K | +16.36% | 1,704.0 KRW | 1,619.0 KRW | 377.05 K | بيع |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.1050 USDC | +0.76% | 571.72 K | +78.56% | 1.1585 USDC | 1.0980 USDC | 351.39 K | بيع |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1004 USDT | +0.06% | 552.66 K | −39.99% | 1.1589 USDT | 1.0971 USDT | 341.58 K | بيع |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.102 USDC | +0.18% | 516.54 K | +20.40% | 1.159 USDC | 1.098 USDC | 321.9 K | بيع |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.100 USD | 0.00% | 480.98 K | +19.93% | 1.159 USD | 1.098 USD | 319.85 K | بيع |
| PENDLEUSDCPendle / USDC | Coinbase | 1.100 USDC | 0.00% | 480.88 K | +20.37% | 1.159 USDC | 1.098 USDC | 319.8 K | بيع |
| PENDLEUSDTPendle/USDT | OKX | 1.100 USDT | −0.18% | 480.42 K | +170.13% | 1.167 USDT | 1.099 USDT | 379.06 K | بيع |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.104 USDT | +0.73% | 356.17 K | +3.16% | 1.160 USDT | 1.096 USDT | 214.4 K | بيع |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1015 USDT | +0.16% | 307.51 K | −13.89% | 1.1581 USDT | 1.0971 USDT | 167.32 K | بيع |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.100 USDT | −0.18% | 264.55 K | +46.48% | 1.161 USDT | 1.098 USDT | 179.19 K | بيع |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.110 USDT | +1.83% | 247.91 K | +17.42% | 1.164 USDT | 1.094 USDT | 152.91 K | بيع |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.099 USDT | −0.18% | 229.33 K | +18.71% | 1.161 USDT | 1.098 USDT | 154.5 K | بيع |
| PENDLEUSDTPendle/Tether |  Gate | 1.101 USDT | +0.09% | 214.55 K | +79.53% | 1.159 USDT | 1.099 USDT | 126.18 K | بيع |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.104 USDT | +0.18% | 185.41 K | +6.53% | 1.160 USDT | 1.099 USDT | 122.51 K | بيع |
 PENDLETRYPENDLE / Turkish Lira | Binance | 48.0 TRY | +0.21% | 171.73 K | +44.07% | 50.6 TRY | 48.0 TRY | 114.39 K | بيع |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1030 USDT | +0.30% | 163.59 K | −59.20% | 1.1586 USDT | 1.0971 USDT | 99.96 K | بيع |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,623.0000 KRW | −0.06% | 152 K | −0.99% | 1,696.0000 KRW | 1,622.0000 KRW | 115.9 K | بيع |
 PENDLEEURPendle / Euro | WhiteBIT | 0.9303 EUR | +0.67% | 133.82 K | +91.99% | 0.9730 EUR | 0.9256 EUR | 85.51 K | بيع |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.102 USDT | +0.18% | 130.68 K | +13.87% | 1.161 USDT | 1.099 USDT | 79.33 K | بيع |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.103 USDT | −2.30% | 120.11 K | +40.77% | 1.131 USDT | 1.099 USDT | 8.61 K | بيع |
| PENDLEEURPendle / Euro |  Bitvavo | 0.92790 EUR | +0.32% | 90.31 K | +133.92% | 0.97370 EUR | 0.92620 EUR | 58.81 K | بيع |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.1010 USDT | −0.07% | 85.06 K | −2.10% | 1.1612 USDT | 1.0979 USDT | 54.33 K | بيع |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1034 USDT | +0.26% | 84.04 K | +27.98% | 1.1591 USDT | 1.0980 USDT | 57.55 K | بيع |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.102 USD | +0.46% | 83 K | +117.69% | 1.154 USD | 1.102 USD | 31.46 K | بيع |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.102 USDC | +0.73% | 71.43 K | +183.15% | 1.158 USDC | 1.099 USDC | 56.15 K | بيع |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1.1043 USDT | +0.86% | 60.68 K | +3.55% | 1.1547 USDT | 1.1034 USDT | 43.21 K | بيع |
| PENDLEUSDCPendle / USDC | MEXC | 1.102 USDC | +0.27% | 53.43 K | −5.99% | 1.161 USDC | 1.097 USDC | 32.64 K | بيع |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.1050 USDT | +0.48% | 48.46 K | −16.84% | 1.1582 USDT | 1.0974 USDT | 25.4 K | بيع |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.0990 USDC | +0.35% | 40.83 K | +118.84% | 1.1520 USDC | 1.0952 USDC | 32.86 K | بيع |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.1044 USDT | +0.58% | 21.04 K | −31.02% | 1.1827 USDT | 1.0962 USDT | 12.18 K | بيع |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001668 BTC | +1.96% | 18.28 K | −6.11% | 0.00001710 BTC | 0.00001637 BTC | 10.17 K | بيع |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.10069669 USD | +0.48% | 16.8 K | −8.76% | 1.15690445 USD | 1.10069669 USD | 10.1 K | بيع |
| PENDLEEURPENDLE / Euro | Kraken | 0.933 EUR | +0.76% | 14.06 K | +454.13% | 0.966 EUR | 0.933 EUR | 6.93 K | بيع |
| PENDLEUSDPendle / USD | Crypto.com | 1.1060 USD | +1.03% | 11.31 K | +31.04% | 1.1509 USD | 1.1060 USD | 9.23 K | بيع |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.1669e-4 BTC | +1.71% | 1.96 K | +22.91% | 0.17105e-4 BTC | 0.1633e-4 BTC | 1.23 K | بيع |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.102 USDC | −2.39% | 1.93 K | +27.28% | 1.130 USDC | 1.099 USDC | 78 | بيع |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.1049 USDC | +0.50% | 1.86 K | +12.21% | 1.1584 USDC | 1.0978 USDC | 1.14 K | بيع |
| PENDLEUSDPendle/USD | OKX | 1.141 USD | −0.70% | 1.5 K | +131,645.51% | 1.159 USD | 1.134 USD | 1.3 K | بيع |
 PENDLETHBPendle |  Bitkub | 34.74 THB | −5.60% | 818 | −86.64% | 35.00 THB | 34.26 THB | 737 | بيع |
| PENDLETHBPendle / Thai Baht | Bitazza | 35.295 THB | +2.03% | 201 | +67.45% | 37.017 THB | 34.682 THB | 134 | بيع |
| PENDLEBTCPendle / BTC | UpBit | 0.000015390 BTC | +1.58% | 117 | 0.00% | 0.000016370 BTC | 0.000015390 BTC | 111 | بيع |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.14863 USD | +1.37% | 24 | 0.00% | 1.14863 USD | 1.14863 USD | 21 | حياديه |
| PENDLEEURPendle / Euro | Bitstamp | 1.00000 EUR | −1.93% | 23 | 0.00% | 1.00000 EUR | 1.00000 EUR | 10 | حياديه |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.1203 USD | +2.75% | — | — | 1.1442 USD | 1.0904 USD | 99 | بيع |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.05776269273878016 | +0.45% | — | — | 1.06523965799047664 | 1.05304313337570512 | 12.28 K | حياديه |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 14.60 WCRO | +0.90% | — | — | 14.89 WCRO | 14.41 WCRO | 1.96 K | بيع |
 PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0005788 WETH | +2.45% | — | — | 0.0005842 WETH | 0.0005637 WETH | 11.72 K | بيع |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.1009 USDT | −2.39% | — | — | 1.1296 USDT | 1.0990 USDT | 6.13 K | بيع |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.1048 USDT | +0.47% | — | — | 1.1589 USDT | 1.0971 USDT | 6.6 M | بيع |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) |  PancakeSwap v3 (Arbitrum) | 1.112 USDT | +0.41% | — | — | 1.153 USDT | 1.107 USDT | 21 | بيع |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.102 USD | +0.49% | — | — | 3.418 USD | 1.097 USD | 13.34 K | بيع |
| PENDLEPendle / USDC |  Uniswap v3 (Arbitrum) | 1.102104045 USD | +0.54% | — | — | 1.155940016 USD | 1.097927278 USD | 21.42 K | بيع |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.1053 USD | +0.45% | — | — | 1.1589 USD | 1.0969 USD | 8.77 K | بيع |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0005758 WETH | +1.71% | — | — | 0.0005861 WETH | 0.0005636 WETH | 24.16 K | بيع |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.1040 USDT | +0.40% | — | — | 1.1580 USDT | 1.0970 USDT | 1.11 M | بيع |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.103 USDC | +0.18% | — | — | 1.156 USDC | 1.094 USDC | 60.34 K | بيع |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1035 USDT | +0.31% | — | — | 1.1588 USDT | 1.0969 USDT | 18.09 M | بيع |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.102104045 USD | +0.54% | — | — | 1.155940016 USD | 1.096194872 USD | 82.27 K | بيع |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.100 USD | +0.17% | — | — | 1.160 USD | 1.099 USD | 6.01 K | بيع |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.1031 USDT | +0.17% | — | — | 1.1613 USDT | 1.0910 USDT | 9.45 M | بيع |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.1117 USDT | 0.00% | — | — | 1.1117 USDT | 1.1117 USDT | 0 | بيع |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.117 USD | +2.08% | — | — | 1.159 USD | 1.094 USD | 2.22 K | بيع |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2.07525789573349696 | +1.18% | — | — | 2.08620763515938752 | 2.04220794563502848 | 2.65 K | شراء |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.1018 USDT | +0.21% | — | — | 1.1580 USDT | 1.0972 USDT | 67.75 K | بيع |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.110 USD | +1.58% | — | — | 1.159 USD | 1.092 USD | 57.99 K | بيع |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.101 USD | +0.20% | — | — | 1.160 USD | 1.100 USD | 27.4 K | بيع |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.216922814 USD | −3.69% | — | — | 1.216922814 USD | 1.216922814 USD | 0 | بيع قوي |
 PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.104 USD | +1.07% | — | — | 1.160 USD | 1.092 USD | 1.12 K | بيع |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1.139 USD | +1.90% | — | — | 1.151 USD | 1.118 USD | 13.89 K | بيع |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.1071 USD | −0.88% | — | — | 1.1552 USD | 1.1026 USD | 3.68 K | بيع |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.101778705 USD | +0.31% | — | — | 1.165007111 USD | 1.100358301 USD | 50.25 K | بيع |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0005801 WETH | +2.82% | — | — | 0.0005857 WETH | 0.0005636 WETH | 50.99 K | بيع |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.102104045 USD | +0.54% | — | — | 1.155940016 USD | 1.096194872 USD | 57.61 K | بيع |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.10050 USDT | 0.00% | — | — | 1.16051 USDT | 1.09849 USDT | 975.34 K | بيع |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.001831 WBNB | +1.38% | — | — | 0.001882 WBNB | 0.001802 WBNB | 990 | بيع |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.1055 USD | +0.48% | — | — | 1.1587 USD | 1.0961 USD | 674.48 K | بيع |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0005779 WETH | +2.11% | — | — | 0.0005855 WETH | 0.0005639 WETH | 5.29 K | بيع |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.102104045 USD | +0.65% | — | — | 1.155940016 USD | 1.096194872 USD | 283.52 K | بيع |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1.149 USD | +5.21% | — | — | 1.158 USD | 1.092 USD | 3.03 K | بيع |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.103 USDT | +0.09% | — | — | 1.161 USDT | 1.098 USDT | 2.12 M | بيع |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.100 USDT | +0.36% | — | — | 1.157 USDT | 1.097 USDT | 469.57 K | بيع |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1034 USDT | +0.30% | — | — | 1.1588 USDT | 1.0970 USDT | 791.75 K | بيع |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.1032 USDT | +0.30% | — | — | 1.1587 USDT | 1.0969 USDT | 9.06 M | بيع |