ابدأ الآن

Pudgy Penguins / BTC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Pudgy Penguins / BTC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007584 USDT−2.44%58.73 M−40.67%0.008020 USDT0.007420 USDT7.05 B
بيع قوي
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007581 USDT−2.46%21.86 M−48.80%0.008020 USDT0.007417 USDT2.62 B
بيع قوي
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007592 USDT−2.47%21.85 M−51.29%0.008019 USDT0.007422 USDT20.21 M
بيع قوي
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007579 USDT−2.50%21.84 M−48.83%0.008020 USDT0.007417 USDT2.62 B
بيع قوي
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007602 USDT−2.51%11.32 M+14.13%0.008031 USDT0.007421 USDT1.35 B
بيع قوي
PENGUUSDTPENGU / TetherUSBinance0.007594 USDT−2.48%10.87 M−51.84%0.008023 USDT0.007427 USDT1.28 B
بيع قوي
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007595 USDT−2.38%8.79 M−9.42%0.008024 USDT0.007420 USDT1.05 B
بيع قوي
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007584 USDT−2.46%8.59 M−56.45%0.008019 USDT0.007416 USDT1.05 B
بيع قوي
PENGUKRWPudgy Penguins / KRWUpBit11.10 KRW−5.13%7.48 M+0.41%11.90 KRW10.90 KRW885.38 M
بيع قوي
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007580 USDC−2.48%6.46 M−1.70%0.008010 USDC0.007412 USDC771.93 M
بيع قوي
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007589 USDT−2.52%5.95 M−41.80%0.008019 USDT0.007422 USDT712.64 M
بيع قوي
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007583 USDT−2.41%5.55 M−47.35%0.008019 USDT0.007424 USDT663.98 M
بيع قوي
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007574 USDC−2.50%5.23 M−45.81%0.008008 USDC0.007414 USDC622.61 M
بيع قوي
PENGUKRWPENGU / South Korean WonBithumb11.1800 KRW−3.62%4.92 M−41.71%11.8800 KRW10.9800 KRW561.14 M
بيع قوي
PENGUUSDPudgy Penguins / US DollarCoinbase0.007588 USD−2.43%4.68 M−34.71%0.008016 USD0.007420 USD564.75 M
بيع قوي
PENGUUSDCPudgy Penguins / USDCCoinbase0.007580 USDC−2.53%4.64 M−35.69%0.008016 USDC0.007420 USDC564.75 M
بيع قوي
PENGUTHBPudgy PenguinsBitkub0.240676 THB+1.86%4.27 M−23.59%0.246173 THB0.234058 THB131.77 M
بيع
PENGUUSDTPENGUUSDT SPOTBybit0.007586 USDT−2.56%4.26 M−24.46%0.008023 USDT0.007428 USDT505.65 M
بيع قوي
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007585 USDT−2.58%3.95 M−35.34%0.008019 USDT0.007422 USDT473.12 M
بيع قوي
PENGUUSDTPengu/USDTOKX0.007594 USDT−2.45%3.94 M−37.98%0.008025 USDT0.007425 USDT470.53 M
بيع قوي
PENGUUSDTPudgy Penguins / USDTMEXC0.007590 USDT−2.48%3.37 M−51.70%0.008025 USDT0.007427 USDT391.34 M
بيع قوي
PENGUUSDTPENGUUSDT SPOTBitget0.007594 USDT−2.42%3.05 M−34.20%0.008022 USDT0.007425 USDT368.2 M
بيع قوي
PENGUUSDTPudgy Penguins/TetherGate0.007584 USDT−2.52%2.64 M−37.62%0.008020 USDT0.007428 USDT306.93 M
بيع قوي
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007589 USDT−2.39%2.45 M−28.52%0.008020 USDT0.007421 USDT295.04 M
بيع قوي
PENGUUSDCPENGU / USD CoinBinance0.007588 USDC−2.41%2.2 M−43.16%0.008020 USDC0.007423 USDC253.89 M
بيع قوي
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007590 USDT−2.40%1.98 M+6.32%0.008021 USDT0.007418 USDT1.78 M
بيع قوي
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007587 USDT−2.39%1.98 M+15.60%0.008017 USDT0.007420 USDT238.16 M
بيع قوي
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007590 USDT−2.35%1.59 M−22.93%0.008019 USDT0.007424 USDT193.43 M
بيع قوي
PENGUTRYPENGU / Turkish LiraBinance0.3314 TRY−2.50%1.38 M−34.09%0.3507 TRY0.3250 TRY160.85 M
بيع قوي
PENGUUSDTPENGU / Tether USDHTX0.00760 USDT+0.53%1.29 M−54.02%0.00778 USDT0.00747 USDT79.04 M
بيع
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007595 USDT−2.40%1.18 M−46.77%0.008023 USDT0.007427 USDT139.46 M
بيع قوي
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007593 USDT−2.52%1.17 M−38.15%0.008023 USDT0.007426 USDT139.02 M
بيع قوي
PENGUUSDTPudgy Penguins / TetherKuCoin0.007593 USDT−2.44%1.02 M−53.31%0.008021 USDT0.007429 USDT124.68 M
بيع قوي
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007576 USDC−2.45%983.39 K−59.99%0.008021 USDC0.007424 USDC114.09 M
بيع قوي
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007584 USD−2.36%764.67 K−43.46%0.008008 USD0.007422 USD94.29 M
بيع قوي
PENGUUSDPENGU / U. S. DollarKraken0.007562 USD−2.74%573.33 K−59.94%0.008015 USD0.007436 USD60.39 M
بيع قوي
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007592 USDT−2.43%522.37 K−28.87%0.008023 USDT0.007428 USDT62.51 M
بيع قوي
PENGUEURPengu / EuroBitvavo0.0063990 EUR−2.72%440.12 K−56.28%0.0067740 EUR0.0062710 EUR54.73 M
بيع قوي
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007591 USDT−2.49%331.92 K+10.81%0.008021 USDT0.007428 USDT40.25 M
بيع قوي
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007569 USDT−2.72%195.78 K−0.15%0.008034 USDT0.007418 USDT23.18 M
بيع قوي
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007573 USDC−2.41%164.83 K−74.84%0.008009 USDC0.007427 USDC15.63 M
بيع قوي
PENGUEURPENGU / EuroKraken0.006398 EUR−2.74%159.45 K+1.47%0.006770 EUR0.006273 EUR19.3 M
بيع قوي
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007588 USDT−2.53%123.27 K−56.83%0.008019 USDT0.007423 USDT14.9 M
بيع قوي
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007586 USDC−1.95%111.79 K−84.38%0.008012 USDC0.007462 USDC13.28 M
بيع قوي
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007591 USDT−2.53%107.93 K+73.05%0.008027 USDT0.007410 USDT13.57 M
بيع قوي
PENGUUSDT.3L三倍多PENGU/TetherGate0.35720 USDT−8.85%66.03 K−42.45%0.42740 USDT0.33730 USDT156.83 K
بيع
PENGUUSDT.3S三倍空PENGU/TetherGate0.017277 USDT+7.10%65.9 K−44.44%0.018112 USDT0.014781 USDT3.84 M
شراء
PENGUUSDCPudgy Penguins / USDCMEXC0.007586 USDC−2.38%59.26 K−8.75%0.008017 USDC0.007426 USDC7.1 M
بيع قوي
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007578 USDC−2.57%41.07 K−87.42%0.008000 USDC0.007453 USDC4.63 M
بيع قوي
PENGUUSDTPENGU / Tether USDKraken0.007550 USDT−3.22%40.85 K−53.01%0.007999 USDT0.007448 USDT1.56 M
بيع قوي
PENGUUSDPENGU / USDCrypto.com0.007565 USD−2.79%30.9 K+21.20%0.007983 USD0.007441 USD3.65 M
بيع قوي
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007660 USDT−1.93%26.86 K+6.39%0.008034 USDT0.007455 USDT3.11 M
بيع قوي
PENGUEURPudgy Penguins / EuroBitstamp0.006372 EUR−1.36%26.3 K+86.07%0.006724 EUR0.006372 EUR3.21 M
بيع قوي
PENGUUSDCPENGU / USD CoinKraken0.007562 USDC−2.56%12.01 K+8.47%0.008000 USDC0.007437 USDC1.45 M
بيع قوي
PENGUUSDTPENGU / TetherUSBinance.US0.007607 USDT−1.21%10.82 K−63.49%0.007956 USDT0.007490 USDT1.57 M
بيع
PENGUUSDPENGU / U.S. DollarGemini0.007613 USD−1.82%6.62 K−65.45%0.007985 USD0.007442 USD730.58 K
بيع
PENGURLUSDPENGURL / U.S. DollarGemini0.007613 USD−1.82%6.62 K−65.45%0.007985 USD0.007442 USD730.58 K
بيع
PENGUUSDCPENGUU / SDCGemini0.007613 USDC−1.82%6.62 K−65.45%0.007985 USDC0.007442 USDC730.58 K
بيع
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007586 USDT+0.53%4.91 K−10.61%0.007778 USDT0.007458 USDT181.59 K
بيع
PENGUUSDTPENGU / TetherCrypto.com0.007568 USDT−2.86%3.36 K−60.50%0.007972 USDT0.007463 USDT329.77 K
بيع قوي
PENGUTHBPudgy Penguins / Thai BahtBitazza0.245000 THB+7.92%1.84 K+32.54%0.251355 THB0.244267 THB99.73 K
بيع
PENGUBTCPudgy Penguins / BTCUpBit0.000000090 BTC0.00%1.07 K+357.38%0.000000090 BTC0.000000090 BTC128.71 K
بيع
PENGUUSDCPengu/USDCOKX0.007559 USDC−3.03%555+105.51%0.007999 USDC0.007454 USDC63.35 K
بيع قوي
PENGUUSDTPudgy Penguins / USDTUpBit0.0074700 USDT+1.40%342+472.56%0.0077600 USDT0.0074700 USDT43.2 K
بيع
PENGUTRYPengu/Turkish liraOKX0.3333 TRY+4.65%154−56.02%0.3539 TRY0.3300 TRY19.83 K
بيع
PENGUUSDPengu/USDOKX0.007571 USD−0.12%132−90.17%0.007978 USD0.007571 USD16.53 K
بيع
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007555 USD−3.11%——0.008013 USD0.007445 USD233
بيع قوي
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.008011 USD+2.77%——0.008011 USD0.007770 USD38
بيع
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007579 USD−2.56%——0.008020 USD0.007423 USD5.73 M
بيع قوي
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00007459 SOL+1.00%——0.00007590 SOL0.00007321 SOL1.34 M
بيع
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007549 USDC−3.19%——0.008015 USDC0.007436 USDC29.44 M
بيع قوي
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.007566 USDC−2.85%——0.007985 USDC0.007470 USDC121.28 K
بيع قوي
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007566 USD−2.91%——0.008014 USD0.007428 USD10.32 K
بيع قوي
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007568 USD−2.94%——0.008001 USD0.007463 USD145.41 K
بيع قوي
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007566 USD−2.80%——0.008018 USD0.007430 USD9.07 M
بيع قوي
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007588 USDT−2.52%——0.008018 USDT0.007423 USDT558.78 M
بيع قوي
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007599 USDT−2.38%——0.008028 USDT0.007422 USDT1.49 B
بيع قوي
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007456 SOL+1.28%——0.00007592 SOL0.00007356 SOL18.43 M
بيع
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007559 USD−3.06%——0.008009 USD0.007433 USD28.42 M
بيع قوي
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007564 USD−2.56%——0.008013 USD0.007440 USD142.68 K
بيع قوي
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007587 SOL+2.51%——0.00007587 SOL0.00007401 SOL4.82 K
بيع
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0075847 USDT−2.57%——0.0080180 USDT0.0074186 USDT3.63 B
بيع قوي
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007549 USD−3.19%——0.008015 USD0.007436 USD226.72 K
بيع قوي
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007588 USDT−2.33%——0.008015 USDT0.007421 USDT1.98 M
بيع قوي
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00007462 SOL+0.80%——0.00007582 SOL0.00007358 SOL18.72 M
بيع
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007569 USDC−2.49%——0.008005 USDC0.007418 USDC2.73 M
بيع قوي
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007585 USDT+0.70%——0.007766 USDT0.007451 USDT112.84 K
بيع
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007589 USDT−2.47%——0.008019 USDT0.007423 USDT8.02 B
بيع قوي
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007566 USD−2.85%——0.007985 USD0.007470 USD928
بيع قوي
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007571 USD−2.92%——0.008008 USD0.007426 USD76.95 K
بيع قوي
PENGUGUSDPENGU / Gemini DollarGemini0.007613 GUSD−1.82%——0.007985 GUSD0.007442 GUSD730.58 K
بيع
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007589 USDT−2.43%——0.008020 USDT0.007425 USDT416.49 M
بيع قوي
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00759 USDT−2.44%——0.00802 USDT0.00742 USDT81.58 M
بيع قوي
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007595 USDT−2.52%——0.008026 USDT0.007424 USDT7 B
بيع قوي
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00007525 SOL+1.64%——0.00007589 SOL0.00007359 SOL29.95 K
بيع