ابدأ الآن

Pudgy Penguins / BTC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Pudgy Penguins / BTC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007812 USDT+0.49%101.99 M+67.01%0.008020 USDT0.007725 USDT3.39 B
بيع
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007815 USDT+0.40%47.58 M+120.73%0.008019 USDT0.007728 USDT10.37 M
بيع
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007810 USDT+0.49%44.85 M+109.08%0.008020 USDT0.007726 USDT1.21 B
بيع
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007811 USDT+0.49%44.84 M+109.06%0.008020 USDT0.007726 USDT1.21 B
بيع
PENGUUSDTPENGU / TetherUSBinance0.007818 USDT+0.40%22.28 M+54.86%0.008023 USDT0.007732 USDT579.68 M
بيع
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007813 USDT+0.49%19.08 M+102.02%0.008019 USDT0.007723 USDT451.29 M
بيع
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007821 USDT+0.29%11.49 M+24.58%0.008031 USDT0.007730 USDT722.22 M
بيع
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007813 USDT+0.55%10.69 M+81.63%0.008019 USDT0.007726 USDT312.33 M
بيع
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007814 USDT+0.37%10.52 M+67.11%0.008019 USDT0.007729 USDT343.35 M
بيع
PENGUKRWPudgy Penguins / KRWUpBit11.60 KRW−0.85%10.28 M+169.09%11.90 KRW11.40 KRW598.84 M
بيع
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007805 USDC+0.48%9.53 M+72.58%0.008008 USDC0.007717 USDC258.44 M
بيع
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007813 USDT+0.42%9.11 M−6.84%0.008024 USDT0.007724 USDT629.45 M
بيع
PENGUKRWPENGU / South Korean WonBithumb11.5700 KRW−0.26%8.98 M+89.15%11.8800 KRW11.4300 KRW348.1 M
بيع
PENGUUSDCPudgy Penguins / USDCCoinbase0.007813 USDC+0.46%7.83 M+58.20%0.008016 USDC0.007726 USDC281.76 M
بيع
PENGUUSDPudgy Penguins / US DollarCoinbase0.007813 USD+0.46%7.77 M+56.77%0.008016 USD0.007726 USD281.76 M
بيع
PENGUUSDTPudgy Penguins / USDTMEXC0.007817 USDT+0.44%6.82 M+51.80%0.008025 USDT0.007734 USDT179.16 M
بيع
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007805 USDC+0.41%6.57 M+1.57%0.008010 USDC0.007719 USDC463.42 M
بيع
PENGUUSDTPengu/USDTOKX0.007821 USDT+0.46%6.22 M+15.21%0.008025 USDT0.007733 USDT223.23 M
بيع
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007814 USDT+0.36%6.18 M+67.23%0.008019 USDT0.007728 USDT211.82 M
بيع
PENGUUSDTPENGUUSDT SPOTBybit0.007820 USDT+0.45%5.98 M+35.17%0.008023 USDT0.007733 USDT245.43 M
بيع
PENGUTHBPudgy PenguinsBitkub0.245410 THB−0.58%5.94 M+34.89%0.254166 THB0.218018 THB603.7 M
بيع
PENGUUSDTPENGUUSDT SPOTBitget0.007819 USDT+0.48%4.63 M+27.62%0.008022 USDT0.007734 USDT149.24 M
بيع
PENGUUSDTPudgy Penguins/TetherGate0.007822 USDT+0.54%4.55 M+101.02%0.008020 USDT0.007736 USDT104.57 M
بيع
PENGUUSDCPENGU / USD CoinBinance0.007815 USDC+0.51%4.05 M+37.82%0.008020 USDC0.007723 USDC136.39 M
بيع
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007812 USDT+0.48%3.4 M+26.11%0.008020 USDT0.007728 USDT159.84 M
بيع
PENGUUSDTPENGU / Tether USDHTX0.00783 USDT−1.26%2.93 M+176.86%0.00806 USDT0.00696 USDT321.61 M
بيع
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007808 USDT+0.40%2.69 M+82.33%0.008021 USDT0.007725 USDT1.22 M
بيع
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007814 USDC+0.62%2.54 M+117.81%0.008021 USDC0.007725 USDC50.04 M
بيع
PENGUTRYPENGU / Turkish LiraBinance0.3418 TRY+0.56%2.44 M+136.43%0.3507 TRY0.3381 TRY88.22 M
بيع
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007819 USDT+0.48%2.22 M+50.54%0.008023 USDT0.007735 USDT61.92 M
بيع
PENGUUSDTPudgy Penguins / TetherKuCoin0.007819 USDT+0.46%2.19 M+121.42%0.008021 USDT0.007735 USDT50.23 M
بيع
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007815 USDT+0.54%1.98 M+20.06%0.008017 USDT0.007725 USDT141.88 M
بيع
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007814 USDT+0.53%1.89 M−16.13%0.008019 USDT0.007728 USDT106.96 M
بيع
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007818 USDT+0.37%1.88 M+32.73%0.008023 USDT0.007734 USDT63.45 M
بيع
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007825 USD+0.75%1.43 M+93.51%0.008008 USD0.007738 USD38.13 M
بيع
PENGUUSDPENGU / U. S. DollarKraken0.007812 USD+0.48%1.36 M+21.80%0.008015 USD0.007729 USD26.08 M
بيع
PENGUEURPengu / EuroBitvavo0.0066000 EUR+0.33%945.24 K−6.50%0.0067740 EUR0.0065480 EUR39.87 M
بيع
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007818 USDT+0.48%719.94 K+22.17%0.008023 USDT0.007735 USDT29.35 M
بيع
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007881 USDC+1.86%707.26 K+238.73%0.008012 USDC0.007732 USDC7.62 M
بيع
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007804 USDC+0.57%633.4 K+138.99%0.008009 USDC0.007724 USDC7.14 M
بيع
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007825 USDT+0.51%377.12 K+37.24%0.008021 USDT0.007732 USDT22.99 M
بيع
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007831 USDC+0.68%318.13 K+237.87%0.008000 USDC0.007720 USDC3.03 M
بيع
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007814 USDT+0.37%234.57 K−35.18%0.008019 USDT0.007729 USDT7.33 M
بيع
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007805 USDT+0.31%201.91 K+7.12%0.008034 USDT0.007719 USDT13.92 M
بيع
PENGUEURPENGU / EuroKraken0.006628 EUR+0.76%171.55 K+33.58%0.006770 EUR0.006544 EUR5.22 M
بيع
PENGUUSDTPENGU / Tether USDKraken0.007867 USDT+0.85%116.73 K+850.46%0.007999 USDT0.007764 USDT642.13 K
بيع
PENGUUSDT.3S三倍空PENGU/TetherGate0.015914 USDT−1.35%105.8 K+10.85%0.016415 USDT0.014781 USDT2.55 M
شراء
PENGUUSDT.3L三倍多PENGU/TetherGate0.39890 USDT+1.79%103.57 K+26.54%0.42740 USDT0.38400 USDT95.36 K
بيع
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007822 USDT+0.44%85.77 K+40.91%0.008027 USDT0.007734 USDT7.05 M
بيع
PENGUUSDCPudgy Penguins / USDCMEXC0.007815 USDC+0.57%63.19 K+1.90%0.008017 USDC0.007718 USDC3.85 M
بيع
PENGUUSDPENGU / USDCrypto.com0.007853 USD+0.91%49.15 K+573.54%0.007983 USD0.007738 USD3.1 M
بيع
PENGUEURPudgy Penguins / EuroBitstamp0.006715 EUR+3.95%37.12 K+981.47%0.006724 EUR0.006700 EUR2.99 M
بيع
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007881 USDT+0.90%24.43 K+1.91%0.008034 USDT0.007721 USDT1.78 M
بيع
PENGUUSDTPENGU / TetherUSBinance.US0.007776 USDT+0.99%18.91 K−40.96%0.007956 USDT0.007747 USDT344.75 K
بيع
PENGUUSDPENGU / U.S. DollarGemini0.007847 USD+1.20%15.09 K+50.64%0.007985 USD0.007758 USD337.93 K
بيع
PENGURLUSDPENGURL / U.S. DollarGemini0.007847 USD+1.20%15.09 K+50.64%0.007985 USD0.007758 USD337.93 K
بيع
PENGUUSDCPENGUU / SDCGemini0.007847 USDC+1.20%15.09 K+50.63%0.007985 USDC0.007758 USDC337.93 K
بيع
PENGUUSDTPENGU / TetherCrypto.com0.007857 USDT+0.85%11.41 K+139.49%0.007972 USDT0.007760 USDT326.56 K
بيع
PENGUUSDCPENGU / USD CoinKraken0.007869 USDC+1.39%10.46 K+5.31%0.008000 USDC0.007738 USDC222.4 K
بيع
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007818 USDT−1.16%6.34 K+36.67%0.008051 USDT0.006961 USDT668.23 K
بيع
PENGUTHBPudgy Penguins / Thai BahtBitazza0.248510 THB+9.47%2.38 K+131.87%0.251355 THB0.244267 THB46.9 K
بيع
PENGUUSDPengu/USDOKX0.007837 USD+3.39%1.33 K+283.21%0.007978 USD0.007779 USD14.11 K
بيع
PENGUBTCPudgy Penguins / BTCUpBit0.000000090 BTC0.00%1.13 K+1,375.04%0.000000090 BTC0.000000090 BTC127.56 K
بيع
PENGUUSDCPengu/USDCOKX0.007827 USDC+0.41%397+21.49%0.007999 USDC0.007755 USDC15.56 K
بيع
PENGUTRYPengu/Turkish liraOKX0.3439 TRY+7.97%331−77.98%0.3539 TRY0.3439 TRY16.6 K
حياديه
PENGUUSDTPudgy Penguins / USDTUpBit0.0077600 USDT+5.33%54−13.62%0.0077600 USDT0.0077600 USDT200
بيع
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007813 USDT+0.57%——0.008015 USDT0.007729 USDT713.66 K
بيع
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007398 SOL+0.49%——0.00007592 SOL0.00007362 SOL10.16 M
بيع
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007884 USD+1.12%——0.008001 USD0.007747 USD93.02 K
بيع
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007880 USD+1.51%——0.008013 USD0.007732 USD79.76 K
بيع
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.007853 USDC+0.84%——0.007985 USDC0.007756 USDC34.76 K
بيع
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00007421 SOL+0.49%——0.00007590 SOL0.00007360 SOL656.79 K
بيع
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007814 USD+0.19%——0.008008 USD0.007751 USD49.07 K
بيع
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007814 USDT+0.46%——0.008020 USDT0.007729 USDT203.91 M
بيع
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.008011 USD+2.77%——0.008011 USD0.007770 USD38
بيع
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007811 USDT+0.35%——0.008018 USDT0.007717 USDT264.09 M
بيع
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007815 USD+0.40%——0.008018 USD0.007733 USD5.48 M
بيع
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007814 USDT+0.30%——0.008026 USDT0.007722 USDT3.37 B
بيع
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007807 USDT−1.16%——0.008033 USDT0.006922 USDT1.19 M
بيع
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007812 USD+0.44%——0.008020 USD0.007729 USD2.54 M
بيع
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007837 USD+0.50%——0.008015 USD0.007739 USD90.4 K
بيع
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00782 USDT+0.51%——0.00802 USDT0.00773 USDT49.72 M
بيع
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007815 USD+0.28%——0.008014 USD0.007735 USD5.17 K
بيع
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007837 USDC+0.50%——0.008015 USDC0.007739 USDC11.47 M
بيع
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00007402 SOL−0.00%——0.00007582 SOL0.00007373 SOL11.83 M
بيع
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00007399 SOL−0.05%——0.00007589 SOL0.00007399 SOL25.21 K
بيع
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007810 USDT+0.33%——0.008028 USDT0.007724 USDT630.87 M
بيع
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007587 SOL+2.51%——0.00007587 SOL0.00007401 SOL4.82 K
بيع
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007801 USDC+0.50%——0.008005 USDC0.007722 USDC1.21 M
بيع
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007853 USD+0.84%——0.007985 USD0.007756 USD273
بيع
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007811 USD+0.17%——0.008009 USD0.007729 USD21.18 M
بيع
PENGUGUSDPENGU / Gemini DollarGemini0.007847 GUSD+1.20%——0.007985 GUSD0.007758 GUSD337.93 K
بيع
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007885 USD+1.13%——0.008013 USD0.007742 USD198
بيع
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007815 USDT+0.44%——0.008019 USDT0.007729 USDT5.2 B
بيع
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0078136 USDT+0.38%——0.0080180 USDT0.0077284 USDT1.66 B
بيع