Pudgy Penguins / Euro
لا صفقات
البورصات
احصل على أسعار Pudgy Penguins / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.007181 USDT | +1.93% | 60.81 M | −45.43% | 0.007492 USDT | 0.006945 USDT | 7.64 B | بيع | ||
| 0.007180 USDT | +1.96% | 21.08 M | −41.42% | 0.007490 USDT | 0.006948 USDT | 2.68 B | بيع | ||
| 0.007179 USDT | +1.93% | 20.9 M | −41.74% | 0.007490 USDT | 0.006948 USDT | 2.65 B | بيع | ||
| 0.007179 USDT | +1.92% | 19.65 M | −48.69% | 0.007494 USDT | 0.006952 USDT | 17.64 M | بيع | ||
| 0.007181 USDT | +1.94% | 17.28 M | −21.86% | 0.007489 USDT | 0.006951 USDT | 2.15 B | بيع | ||
| 0.007179 USDT | +1.92% | 10.6 M | −41.05% | 0.007490 USDT | 0.006949 USDT | 1.34 B | بيع | ||
| 0.007186 USDT | +1.90% | 10.01 M | −56.00% | 0.007500 USDT | 0.006957 USDT | 1.25 B | بيع | ||
| 0.007185 USDT | +2.00% | 8.7 M | −23.17% | 0.007504 USDT | 0.006958 USDT | 1.1 B | بيع | ||
| 0.007180 USDT | +1.97% | 8.35 M | −11.78% | 0.007499 USDT | 0.006947 USDT | 1.02 B | بيع | ||
| 0.007181 USDT | +1.99% | 8.04 M | −44.68% | 0.007494 USDT | 0.006946 USDT | 1.02 B | بيع | ||
| 0.007171 USDC | +1.92% | 6.46 M | −1.19% | 0.007483 USDC | 0.006943 USDC | 786.91 M | بيع | ||
| 0.007187 USDT | +1.93% | 4.84 M | −37.44% | 0.007500 USDT | 0.006957 USDT | 628.48 M | بيع | ||
| 10.600 KRW | +0.95% | 4.72 M | −30.63% | 11.100 KRW | 10.300 KRW | 591.77 M | بيع | ||
| 10.6400 KRW | +1.62% | 4.11 M | −69.74% | 11.1000 KRW | 10.3400 KRW | 487.07 M | بيع | ||
| 0.007181 USDT | +1.94% | 4.02 M | −42.58% | 0.007492 USDT | 0.006951 USDT | 493.23 M | بيع | ||
| 0.007179 USDT | +1.89% | 3.95 M | −47.70% | 0.007490 USDT | 0.006949 USDT | 489.25 M | بيع | ||
| 0.007183 USD | +1.92% | 3.58 M | −66.17% | 0.007496 USD | 0.006955 USD | 446.47 M | بيع | ||
| 0.007183 USDC | +1.92% | 3.58 M | −65.94% | 0.007496 USDC | 0.006955 USDC | 446.83 M | بيع | ||
| 0.007172 USDC | +1.96% | 3.25 M | −64.70% | 0.007484 USDC | 0.006945 USDC | 409.93 M | بيع | ||
| 0.007183 USDT | +1.84% | 3.09 M | −54.78% | 0.007497 USDT | 0.006954 USDT | 386.66 M | بيع | ||
| 0.007186 USDT | +1.93% | 3.06 M | −37.34% | 0.007498 USDT | 0.006958 USDT | 403.6 M | بيع | ||
| 0.224659 THB | +1.24% | 2.93 M | −36.77% | 0.225136 THB | 0.218618 THB | 39.17 M | بيع | ||
| 0.007181 USDT | +1.93% | 2.87 M | −37.07% | 0.007485 USDT | 0.006952 USDT | 353.47 M | بيع | ||
| 0.007188 USDT | +1.91% | 2.07 M | −55.73% | 0.007499 USDT | 0.006959 USDT | 268.06 M | بيع | ||
| 0.007180 USDT | +1.92% | 2.07 M | −3.89% | 0.007488 USDT | 0.006952 USDT | 245.13 M | بيع | ||
| 0.007179 USDT | +1.90% | 1.93 M | +0.77% | 0.007481 USDT | 0.006950 USDT | 235.79 M | بيع | ||
| 0.007182 USDC | +1.93% | 1.81 M | −54.30% | 0.007497 USDC | 0.006957 USDC | 224.81 M | بيع | ||
| 0.007182 USDT | +1.92% | 1.59 M | −26.84% | 0.007489 USDT | 0.006947 USDT | 1.33 M | بيع | ||
| 0.3139 TRY | +1.98% | 1.55 M | −65.77% | 0.3270 TRY | 0.3040 TRY | 191.76 M | بيع | ||
| 0.007186 USDT | +1.90% | 1.13 M | −51.55% | 0.007496 USDT | 0.006959 USDT | 144.17 M | بيع | ||
| 0.007187 USDT | +1.99% | 1.13 M | −63.46% | 0.007500 USDT | 0.006958 USDT | 141.22 M | بيع | ||
| 0.007182 USD | +1.90% | 1.1 M | −45.28% | 0.007494 USD | 0.006956 USD | 142.36 M | بيع | ||
| 0.007185 USDT | +1.90% | 931.09 K | −49.89% | 0.007495 USDT | 0.006960 USDT | 118.4 M | بيع | ||
| 0.007180 USD | +1.93% | 864.66 K | −51.09% | 0.007488 USD | 0.006960 USD | 111.55 M | بيع | ||
| 0.007186 USDT | +1.99% | 829.4 K | −38.20% | 0.007484 USDT | 0.006947 USDT | 94.81 M | بيع | ||
| 0.007187 USDT | +2.03% | 671.27 K | −67.04% | 0.007496 USDT | 0.006960 USDT | 86.39 M | بيع | ||
| 0.007171 USDC | +1.90% | 545.79 K | −57.45% | 0.007477 USDC | 0.006935 USDC | 69.42 M | بيع | ||
| 0.0060580 EUR | +2.00% | 495.97 K | −73.96% | 0.0062970 EUR | 0.0058750 EUR | 56.8 M | بيع | ||
| 0.007184 USDT | +1.86% | 494.95 K | −41.17% | 0.007496 USDT | 0.006961 USDT | 62.33 M | بيع | ||
| 0.00719 USDT | +2.57% | 451.92 K | −67.68% | 0.00719 USDT | 0.00702 USDT | 13.28 M | بيع | ||
| 0.007181 USDT | +1.84% | 428.27 K | −18.22% | 0.007495 USDT | 0.006964 USDT | 53.79 M | بيع | ||
| 0.007181 USDT | +1.93% | 397.95 K | −34.30% | 0.007488 USDT | 0.006952 USDT | 52.02 M | بيع | ||
| 0.007189 USDC | +2.47% | 247.23 K | −2.97% | 0.007484 USDC | 0.006953 USDC | 34.2 M | بيع | ||
| 0.012852 USDT | −6.17% | 217.46 K | −34.30% | 0.014137 USDT | 0.011393 USDT | 14.76 M | بيع | ||
| 0.2318 USDT | +5.46% | 207.7 K | −29.22% | 0.2621 USDT | 0.2119 USDT | 805.65 K | بيع | ||
| 0.007174 USDT | +1.90% | 203.42 K | −3.49% | 0.007511 USDT | 0.006950 USDT | 24.71 M | بيع | ||
| 0.007169 USDC | +1.80% | 161.59 K | −52.43% | 0.007471 USDC | 0.006958 USDC | 20.12 M | بيع | ||
| 0.007184 USDC | +1.90% | 55.46 K | −1.65% | 0.007483 USDC | 0.006971 USDC | 6.7 M | بيع | ||
| 0.007168 USDC | +1.80% | 47.81 K | −47.48% | 0.007476 USDC | 0.006950 USDC | 6.11 M | بيع | ||
| 0.007185 USDT | +1.96% | 43.17 K | −33.33% | 0.007503 USDT | 0.006964 USDT | 5.23 M | بيع | ||
| 0.006057 EUR | +2.37% | 40.74 K | −71.53% | 0.006284 EUR | 0.005863 EUR | 5.33 M | بيع | ||
| 0.007156 USDT | +1.89% | 19.22 K | −19.13% | 0.007470 USDT | 0.006990 USDT | 2.13 M | بيع | ||
| 0.007154 USD | +1.53% | 10.54 K | −74.71% | 0.007475 USD | 0.006948 USD | 1.49 M | بيع | ||
| 0.007148 USDC | +1.52% | 7.97 K | +12.89% | 0.007461 USDC | 0.006962 USDC | 1.1 M | بيع | ||
| 0.007166 USDT | +1.96% | 6.49 K | −60.86% | 0.007485 USDT | 0.006994 USDT | 883.87 K | بيع | ||
| 0.007121 USD | +1.94% | 5.04 K | −83.87% | 0.007423 USD | 0.007018 USD | 700.54 K | بيع | ||
| 0.007121 USD | +1.94% | 5.04 K | −83.87% | 0.007423 USD | 0.007018 USD | 700.54 K | بيع | ||
| 0.007121 USDC | +1.94% | 5.04 K | −83.87% | 0.007423 USDC | 0.007018 USDC | 700.54 K | بيع | ||
| 0.007187 USDT | −0.69% | 4.88 K | −67.48% | 0.007399 USDT | 0.007022 USDT | 651.49 K | بيع | ||
| 0.007184 USDT | +2.39% | 4.67 K | −19.87% | 0.007199 USDT | 0.007009 USDT | 64.8 K | بيع | ||
| 0.007157 USDT | +1.63% | 3.59 K | −85.29% | 0.007437 USDT | 0.006951 USDT | 483.09 K | بيع | ||
| 0.006062 EUR | −7.87% | 1.77 K | 0.00% | 0.006062 EUR | 0.006061 EUR | 246.29 K | بيع | ||
| 0.000000100 BTC | −9.09% | 1.43 K | +18.50% | 0.000000100 BTC | 0.000000100 BTC | 208.48 K | بيع | ||
| 0.3090 TRY | +1.48% | 1.29 K | −74.92% | 0.3187 TRY | 0.3077 TRY | 176.78 K | بيع | ||
| 0.220255 THB | +3.13% | 1.05 K | +1,186.25% | 0.224617 THB | 0.215629 THB | 47.58 K | بيع | ||
| 0.007177 USDC | +2.12% | 861 | −83.78% | 0.007477 USDC | 0.007000 USDC | 82.5 K | بيع | ||
| 0.007179 USD | +3.27% | 105 | −93.91% | 0.007427 USD | 0.007007 USD | 13.2 K | بيع | ||
| 0.0071290 USDT | +2.77% | 8 | 0.00% | 0.0071290 USDT | 0.0071290 USDT | 1.09 K | بيع | ||
| 0.007179 USD | +1.99% | — | — | 0.007487 USD | 0.006952 USD | 28.95 M | بيع | ||
| 0.007181 USDT | +1.93% | — | — | 0.007491 USDT | 0.006949 USDT | 7.62 B | بيع | ||
| 0.00008669 SOL | +5.69% | — | — | 0.00008669 SOL | 0.00008202 SOL | 162.63 K | شراء | ||
| 0.007085 USD | +1.61% | — | — | 0.007460 USD | 0.006872 USD | 309 | بيع | ||
| 0.007178 USDT | +1.74% | — | — | 0.007503 USDT | 0.006943 USDT | 1.45 B | بيع | ||
| 0.007180 USDT | +1.90% | — | — | 0.007489 USDT | 0.006951 USDT | 406.79 M | بيع | ||
| 0.007171 USDC | +1.92% | — | — | 0.007476 USDC | 0.006947 USDC | 2.2 M | بيع | ||
| 0.007175 USD | +1.78% | — | — | 0.007485 USD | 0.006958 USD | 7.75 K | بيع | ||
| 0.007180 USDT | +1.93% | — | — | 0.007490 USDT | 0.006947 USDT | 433.62 M | بيع | ||
| 0.007181 USD | +2.01% | — | — | 0.007493 USD | 0.006967 USD | 213.01 K | بيع | ||
| 0.0071801 USDT | +1.92% | — | — | 0.0074866 USDT | 0.0069501 USDT | 3.67 B | بيع | ||
| 0.007137 USD | +2.31% | — | — | 0.007469 USD | 0.006974 USD | 36.52 K | بيع | ||
| 0.007472 USD | +6.78% | — | — | 0.007472 USD | 0.006998 USD | 1.18 K | بيع | ||
| 0.007186 USD | +1.99% | — | — | 0.007489 USD | 0.006957 USD | 2.05 M | بيع | ||
| 0.00008376 SOL | +3.71% | — | — | 0.00008652 SOL | 0.00008076 SOL | 43.04 K | شراء | ||
| 0.00719 USDT | +1.99% | — | — | 0.00750 USDT | 0.00696 USDT | 80.08 M | بيع | ||
| 0.007181 USDT | +1.93% | — | — | 0.007489 USDT | 0.006951 USDT | 10.99 B | بيع | ||
| 0.00008429 SOL | +2.84% | — | — | 0.00008668 SOL | 0.00008180 SOL | 5.07 M | شراء | ||
| 0.00008418 SOL | +2.57% | — | — | 0.00008674 SOL | 0.00008171 SOL | 19.75 M | شراء | ||
| 0.007183 USD | +1.89% | — | — | 0.007478 USD | 0.006962 USD | 21.1 M | بيع | ||
| 0.007179 USDT | +2.45% | — | — | 0.007187 USDT | 0.007002 USDT | 52.01 K | بيع | ||
| 0.007181 USDC | +2.01% | — | — | 0.007493 USDC | 0.006967 USDC | 29.65 M | بيع | ||
| 0.007191 USD | +2.07% | — | — | 0.007462 USD | 0.006956 USD | 89.04 K | بيع | ||
| 0.007121 GUSD | +1.94% | — | — | 0.007423 GUSD | 0.007018 GUSD | 700.54 K | بيع | ||
| 0.007128 USD | +1.97% | — | — | 0.007482 USD | 0.006961 USD | 142.1 K | بيع | ||
| 0.00008437 SOL | +3.08% | — | — | 0.00008667 SOL | 0.00008171 SOL | 1.08 M | شراء | ||
| 0.007182 USDT | +1.99% | — | — | 0.007491 USDT | 0.006952 USDT | 2.52 M | بيع |