ابدأ الآن

Pudgy Penguins / Euro

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Pudgy Penguins / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007181 USDT+1.93%60.81 M−45.43%0.007492 USDT0.006945 USDT7.64 B
بيع
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007180 USDT+1.96%21.08 M−41.42%0.007490 USDT0.006948 USDT2.68 B
بيع
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007179 USDT+1.93%20.9 M−41.74%0.007490 USDT0.006948 USDT2.65 B
بيع
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007179 USDT+1.92%19.65 M−48.69%0.007494 USDT0.006952 USDT17.64 M
بيع
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007181 USDT+1.94%17.28 M−21.86%0.007489 USDT0.006951 USDT2.15 B
بيع
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.007179 USDT+1.92%10.6 M−41.05%0.007490 USDT0.006949 USDT1.34 B
بيع
PENGUUSDTPENGU / TetherUSBinance0.007186 USDT+1.90%10.01 M−56.00%0.007500 USDT0.006957 USDT1.25 B
بيع
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007185 USDT+2.00%8.7 M−23.17%0.007504 USDT0.006958 USDT1.1 B
بيع
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007180 USDT+1.97%8.35 M−11.78%0.007499 USDT0.006947 USDT1.02 B
بيع
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007181 USDT+1.99%8.04 M−44.68%0.007494 USDT0.006946 USDT1.02 B
بيع
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007171 USDC+1.92%6.46 M−1.19%0.007483 USDC0.006943 USDC786.91 M
بيع
PENGUUSDTPengu/USDTOKX0.007187 USDT+1.93%4.84 M−37.44%0.007500 USDT0.006957 USDT628.48 M
بيع
PENGUKRWPudgy Penguins / KRWUpBit10.600 KRW+0.95%4.72 M−30.63%11.100 KRW10.300 KRW591.77 M
بيع
PENGUKRWPENGU / South Korean WonBithumb10.6400 KRW+1.62%4.11 M−69.74%11.1000 KRW10.3400 KRW487.07 M
بيع
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007181 USDT+1.94%4.02 M−42.58%0.007492 USDT0.006951 USDT493.23 M
بيع
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007179 USDT+1.89%3.95 M−47.70%0.007490 USDT0.006949 USDT489.25 M
بيع
PENGUUSDPudgy Penguins / US DollarCoinbase0.007183 USD+1.92%3.58 M−66.17%0.007496 USD0.006955 USD446.47 M
بيع
PENGUUSDCPudgy Penguins / USDCCoinbase0.007183 USDC+1.92%3.58 M−65.94%0.007496 USDC0.006955 USDC446.83 M
بيع
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007172 USDC+1.96%3.25 M−64.70%0.007484 USDC0.006945 USDC409.93 M
بيع
PENGUUSDTPudgy Penguins / USDTMEXC0.007183 USDT+1.84%3.09 M−54.78%0.007497 USDT0.006954 USDT386.66 M
بيع
PENGUUSDTPENGUUSDT SPOTBybit0.007186 USDT+1.93%3.06 M−37.34%0.007498 USDT0.006958 USDT403.6 M
بيع
PENGUTHBPudgy PenguinsBitkub0.224659 THB+1.24%2.93 M−36.77%0.225136 THB0.218618 THB39.17 M
بيع
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007181 USDT+1.93%2.87 M−37.07%0.007485 USDT0.006952 USDT353.47 M
بيع
PENGUUSDTPudgy Penguins/TetherGate0.007188 USDT+1.91%2.07 M−55.73%0.007499 USDT0.006959 USDT268.06 M
بيع
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007180 USDT+1.92%2.07 M−3.89%0.007488 USDT0.006952 USDT245.13 M
بيع
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007179 USDT+1.90%1.93 M+0.77%0.007481 USDT0.006950 USDT235.79 M
بيع
PENGUUSDCPENGU / USD CoinBinance0.007182 USDC+1.93%1.81 M−54.30%0.007497 USDC0.006957 USDC224.81 M
بيع
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007182 USDT+1.92%1.59 M−26.84%0.007489 USDT0.006947 USDT1.33 M
بيع
PENGUTRYPENGU / Turkish LiraBinance0.3139 TRY+1.98%1.55 M−65.77%0.3270 TRY0.3040 TRY191.76 M
بيع
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007186 USDT+1.90%1.13 M−51.55%0.007496 USDT0.006959 USDT144.17 M
بيع
PENGUUSDTPENGUUSDT SPOTBitget0.007187 USDT+1.99%1.13 M−63.46%0.007500 USDT0.006958 USDT141.22 M
بيع
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007182 USD+1.90%1.1 M−45.28%0.007494 USD0.006956 USD142.36 M
بيع
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007185 USDT+1.90%931.09 K−49.89%0.007495 USDT0.006960 USDT118.4 M
بيع
PENGUUSDPENGU / U. S. DollarKraken0.007180 USD+1.93%864.66 K−51.09%0.007488 USD0.006960 USD111.55 M
بيع
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.007186 USDT+1.99%829.4 K−38.20%0.007484 USDT0.006947 USDT94.81 M
بيع
PENGUUSDTPudgy Penguins / TetherKuCoin0.007187 USDT+2.03%671.27 K−67.04%0.007496 USDT0.006960 USDT86.39 M
بيع
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007171 USDC+1.90%545.79 K−57.45%0.007477 USDC0.006935 USDC69.42 M
بيع
PENGUEURPengu / EuroBitvavo0.0060580 EUR+2.00%495.97 K−73.96%0.0062970 EUR0.0058750 EUR56.8 M
بيع
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007184 USDT+1.86%494.95 K−41.17%0.007496 USDT0.006961 USDT62.33 M
بيع
PENGUUSDTPENGU / Tether USDHTX0.00719 USDT+2.57%451.92 K−67.68%0.00719 USDT0.00702 USDT13.28 M
بيع
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007181 USDT+1.84%428.27 K−18.22%0.007495 USDT0.006964 USDT53.79 M
بيع
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007181 USDT+1.93%397.95 K−34.30%0.007488 USDT0.006952 USDT52.02 M
بيع
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007189 USDC+2.47%247.23 K−2.97%0.007484 USDC0.006953 USDC34.2 M
بيع
PENGUUSDT.3S三倍空PENGU/TetherGate0.012852 USDT−6.17%217.46 K−34.30%0.014137 USDT0.011393 USDT14.76 M
بيع
PENGUUSDT.3L三倍多PENGU/TetherGate0.2318 USDT+5.46%207.7 K−29.22%0.2621 USDT0.2119 USDT805.65 K
بيع
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007174 USDT+1.90%203.42 K−3.49%0.007511 USDT0.006950 USDT24.71 M
بيع
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007169 USDC+1.80%161.59 K−52.43%0.007471 USDC0.006958 USDC20.12 M
بيع
PENGUUSDCPudgy Penguins / USDCMEXC0.007184 USDC+1.90%55.46 K−1.65%0.007483 USDC0.006971 USDC6.7 M
بيع
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007168 USDC+1.80%47.81 K−47.48%0.007476 USDC0.006950 USDC6.11 M
بيع
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007185 USDT+1.96%43.17 K−33.33%0.007503 USDT0.006964 USDT5.23 M
بيع
PENGUEURPENGU / EuroKraken0.006057 EUR+2.37%40.74 K−71.53%0.006284 EUR0.005863 EUR5.33 M
بيع
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007156 USDT+1.89%19.22 K−19.13%0.007470 USDT0.006990 USDT2.13 M
بيع
PENGUUSDPENGU / USDCrypto.com0.007154 USD+1.53%10.54 K−74.71%0.007475 USD0.006948 USD1.49 M
بيع
PENGUUSDCPENGU / USD CoinKraken0.007148 USDC+1.52%7.97 K+12.89%0.007461 USDC0.006962 USDC1.1 M
بيع
PENGUUSDTPENGU / Tether USDKraken0.007166 USDT+1.96%6.49 K−60.86%0.007485 USDT0.006994 USDT883.87 K
بيع
PENGURLUSDPENGURL / U.S. DollarGemini0.007121 USD+1.94%5.04 K−83.87%0.007423 USD0.007018 USD700.54 K
بيع
PENGUUSDPENGU / U.S. DollarGemini0.007121 USD+1.94%5.04 K−83.87%0.007423 USD0.007018 USD700.54 K
بيع
PENGUUSDCPENGUU / SDCGemini0.007121 USDC+1.94%5.04 K−83.87%0.007423 USDC0.007018 USDC700.54 K
بيع
PENGUUSDTPENGU / TetherUSBinance.US0.007187 USDT−0.69%4.88 K−67.48%0.007399 USDT0.007022 USDT651.49 K
بيع
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007184 USDT+2.39%4.67 K−19.87%0.007199 USDT0.007009 USDT64.8 K
بيع
PENGUUSDTPENGU / TetherCrypto.com0.007157 USDT+1.63%3.59 K−85.29%0.007437 USDT0.006951 USDT483.09 K
بيع
PENGUEURPudgy Penguins / EuroBitstamp0.006062 EUR−7.87%1.77 K0.00%0.006062 EUR0.006061 EUR246.29 K
بيع
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC−9.09%1.43 K+18.50%0.000000100 BTC0.000000100 BTC208.48 K
بيع
PENGUTRYPengu/Turkish liraOKX0.3090 TRY+1.48%1.29 K−74.92%0.3187 TRY0.3077 TRY176.78 K
بيع
PENGUTHBPudgy Penguins / Thai BahtBitazza0.220255 THB+3.13%1.05 K+1,186.25%0.224617 THB0.215629 THB47.58 K
بيع
PENGUUSDCPengu/USDCOKX0.007177 USDC+2.12%861−83.78%0.007477 USDC0.007000 USDC82.5 K
بيع
PENGUUSDPengu/USDOKX0.007179 USD+3.27%105−93.91%0.007427 USD0.007007 USD13.2 K
بيع
PENGUUSDTPudgy Penguins / USDTUpBit0.0071290 USDT+2.77%80.00%0.0071290 USDT0.0071290 USDT1.09 K
بيع
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007179 USD+1.99%——0.007487 USD0.006952 USD28.95 M
بيع
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007181 USDT+1.93%——0.007491 USDT0.006949 USDT7.62 B
بيع
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008669 SOL+5.69%——0.00008669 SOL0.00008202 SOL162.63 K
شراء
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007085 USD+1.61%——0.007460 USD0.006872 USD309
بيع
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007178 USDT+1.74%——0.007503 USDT0.006943 USDT1.45 B
بيع
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007180 USDT+1.90%——0.007489 USDT0.006951 USDT406.79 M
بيع
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007171 USDC+1.92%——0.007476 USDC0.006947 USDC2.2 M
بيع
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007175 USD+1.78%——0.007485 USD0.006958 USD7.75 K
بيع
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007180 USDT+1.93%——0.007490 USDT0.006947 USDT433.62 M
بيع
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007181 USD+2.01%——0.007493 USD0.006967 USD213.01 K
بيع
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0071801 USDT+1.92%——0.0074866 USDT0.0069501 USDT3.67 B
بيع
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007137 USD+2.31%——0.007469 USD0.006974 USD36.52 K
بيع
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007472 USD+6.78%——0.007472 USD0.006998 USD1.18 K
بيع
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007186 USD+1.99%——0.007489 USD0.006957 USD2.05 M
بيع
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00008376 SOL+3.71%——0.00008652 SOL0.00008076 SOL43.04 K
شراء
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00719 USDT+1.99%——0.00750 USDT0.00696 USDT80.08 M
بيع
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007181 USDT+1.93%——0.007489 USDT0.006951 USDT10.99 B
بيع
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00008429 SOL+2.84%——0.00008668 SOL0.00008180 SOL5.07 M
شراء
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008418 SOL+2.57%——0.00008674 SOL0.00008171 SOL19.75 M
شراء
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007183 USD+1.89%——0.007478 USD0.006962 USD21.1 M
بيع
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007179 USDT+2.45%——0.007187 USDT0.007002 USDT52.01 K
بيع
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007181 USDC+2.01%——0.007493 USDC0.006967 USDC29.65 M
بيع
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007191 USD+2.07%——0.007462 USD0.006956 USD89.04 K
بيع
PENGUGUSDPENGU / Gemini DollarGemini0.007121 GUSD+1.94%——0.007423 GUSD0.007018 GUSD700.54 K
بيع
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007128 USD+1.97%——0.007482 USD0.006961 USD142.1 K
بيع
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008437 SOL+3.08%——0.00008667 SOL0.00008171 SOL1.08 M
شراء
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007182 USDT+1.99%——0.007491 USDT0.006952 USDT2.52 M
بيع