Pudgy Penguins / Euro
لا صفقات
البورصات
احصل على أسعار Pudgy Penguins / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.007249 USDT | +2.90% | 65.46 M | −45.65% | 0.007357 USDT | 0.006974 USDT | 3.51 B | بيع | ||
| 0.007250 USDT | +2.94% | 22.59 M | −37.29% | 0.007354 USDT | 0.006972 USDT | 1.18 B | بيع | ||
| 0.007257 USDT | +3.05% | 22.58 M | −37.48% | 0.007354 USDT | 0.006972 USDT | 1.18 B | بيع | ||
| 0.007251 USDT | +2.94% | 20.09 M | −52.29% | 0.007358 USDT | 0.006977 USDT | 7.63 M | بيع | ||
| 0.007249 USDT | +2.91% | 16.96 M | −26.64% | 0.007354 USDT | 0.006982 USDT | 1.12 B | بيع | ||
| 0.007257 USDT | +3.02% | 11.3 M | −37.44% | 0.007351 USDT | 0.006981 USDT | 595.87 M | بيع | ||
| 0.007258 USDT | +2.92% | 11.23 M | −59.10% | 0.007362 USDT | 0.006983 USDT | 566.56 M | بيع | ||
| 0.007252 USDT | +3.00% | 8.77 M | −45.51% | 0.007355 USDT | 0.006976 USDT | 522.46 M | بيع | ||
| 0.007253 USDT | +2.97% | 8.72 M | −29.06% | 0.007367 USDT | 0.006981 USDT | 630.05 M | بيع | ||
| 0.007250 USDT | +2.97% | 8.41 M | −13.47% | 0.007360 USDT | 0.006976 USDT | 608.03 M | بيع | ||
| 0.007244 USDC | +2.96% | 6.47 M | −1.17% | 0.007348 USDC | 0.006972 USDC | 470.48 M | بيع | ||
| 10.7700 KRW | +2.87% | 5.7 M | −62.18% | 10.9100 KRW | 10.3500 KRW | 243.75 M | بيع | ||
| 10.700 KRW | +1.90% | 4.55 M | −37.69% | 10.900 KRW | 10.300 KRW | 319.53 M | بيع | ||
| 0.007257 USD | +2.97% | 4.28 M | −66.85% | 0.007356 USD | 0.006978 USD | 199.2 M | بيع | ||
| 0.007257 USDC | +2.97% | 4.28 M | −66.67% | 0.007356 USDC | 0.006978 USDC | 198.93 M | بيع | ||
| 0.007251 USDT | +2.91% | 4.26 M | −52.54% | 0.007355 USDT | 0.006982 USDT | 238.42 M | بيع | ||
| 0.007246 USDC | +3.01% | 4.13 M | −63.78% | 0.007347 USDC | 0.006970 USDC | 169.08 M | بيع | ||
| 0.007260 USDT | +2.96% | 4.07 M | −55.86% | 0.007360 USDT | 0.006984 USDT | 260.31 M | بيع | ||
| 0.007250 USDT | +2.92% | 3.69 M | −52.50% | 0.007356 USDT | 0.006978 USDT | 219.51 M | بيع | ||
| 0.007257 USDT | +2.89% | 3.47 M | −57.75% | 0.007363 USDT | 0.006984 USDT | 173.02 M | بيع | ||
| 0.007257 USDT | +2.94% | 3.08 M | −40.84% | 0.007360 USDT | 0.006981 USDT | 172.35 M | بيع | ||
| 0.226653 THB | +2.32% | 2.94 M | −40.26% | 0.230033 THB | 0.212857 THB | 265.01 M | بيع | ||
| 0.007250 USDT | +2.91% | 2.8 M | −46.93% | 0.007353 USDT | 0.006984 USDT | 184.2 M | بيع | ||
| 0.007261 USDT | +2.95% | 2.43 M | −52.48% | 0.007362 USDT | 0.006983 USDT | 110.85 M | بيع | ||
| 0.007259 USDT | +3.04% | 2.11 M | −13.69% | 0.007354 USDT | 0.006981 USDT | 158.2 M | بيع | ||
| 0.007248 USDT | +2.88% | 1.99 M | +7.62% | 0.007352 USDT | 0.006979 USDT | 142.63 M | بيع | ||
| 0.3168 TRY | +2.92% | 1.92 M | −68.96% | 0.3214 TRY | 0.3052 TRY | 82.25 M | بيع | ||
| 0.007255 USDC | +2.97% | 1.92 M | −60.67% | 0.007359 USDC | 0.006980 USDC | 92.59 M | بيع | ||
| 0.007255 USDT | +2.95% | 1.56 M | −37.52% | 0.007358 USDT | 0.006980 USDT | 622.08 K | بيع | ||
| 0.007258 USDT | +2.99% | 1.43 M | −61.20% | 0.007363 USDT | 0.006982 USDT | 65.6 M | بيع | ||
| 0.007258 USD | +2.98% | 1.2 M | −49.91% | 0.007357 USD | 0.006979 USD | 69.33 M | بيع | ||
| 0.007259 USDT | +2.94% | 1.19 M | −57.29% | 0.007362 USDT | 0.006986 USDT | 63.12 M | بيع | ||
| 0.007259 USDT | +2.95% | 993.03 K | −54.66% | 0.007362 USDT | 0.006985 USDT | 52.05 M | بيع | ||
| 0.007259 USDT | +3.05% | 931.93 K | −60.65% | 0.007357 USDT | 0.006983 USDT | 40.19 M | بيع | ||
| 0.007258 USD | +3.04% | 863.63 K | −61.20% | 0.007350 USD | 0.006982 USD | 43.47 M | بيع | ||
| 0.007261 USDT | +3.05% | 838.27 K | −32.37% | 0.007359 USDT | 0.006984 USDT | 54.54 M | بيع | ||
| 0.0061410 EUR | +3.40% | 567.92 K | −74.88% | 0.0062020 EUR | 0.0059110 EUR | 21.18 M | بيع | ||
| 0.007249 USDC | +3.01% | 533.43 K | −67.64% | 0.007355 USDC | 0.006985 USDC | 28.69 M | بيع | ||
| 0.007259 USDT | +2.92% | 499.3 K | −48.63% | 0.007363 USDT | 0.006986 USDT | 30.31 M | بيع | ||
| 0.00727 USDT | +0.69% | 465.37 K | −76.11% | 0.00735 USDT | 0.00692 USDT | 42.63 M | بيع | ||
| 0.007259 USDT | +2.95% | 427.3 K | −25.01% | 0.007364 USDT | 0.006988 USDT | 30.48 M | بيع | ||
| 0.007249 USDT | +2.90% | 346.51 K | −53.53% | 0.007355 USDT | 0.006979 USDT | 25.34 M | بيع | ||
| 0.007264 USDC | +3.15% | 212.84 K | −31.38% | 0.007340 USDC | 0.006975 USDC | 7.15 M | بيع | ||
| 0.007246 USDT | +2.93% | 202.89 K | −2.95% | 0.007377 USDT | 0.006985 USDT | 14.45 M | بيع | ||
| 0.2400 USDT | +9.19% | 192.04 K | −52.55% | 0.2494 USDT | 0.2143 USDT | 435.95 K | بيع | ||
| 0.012606 USDT | −7.97% | 181.16 K | −62.04% | 0.014014 USDT | 0.012136 USDT | 5.91 M | بيع | ||
| 0.007251 USDC | +3.35% | 97.6 K | −69.90% | 0.007350 USDC | 0.006990 USDC | 2.61 M | بيع | ||
| 0.006121 EUR | +3.45% | 66.22 K | −53.85% | 0.006197 EUR | 0.005915 EUR | 2.76 M | بيع | ||
| 0.007262 USDC | +3.01% | 55.62 K | −6.84% | 0.007353 USDC | 0.006993 USDC | 3.8 M | بيع | ||
| 0.007251 USDT | +2.89% | 47.24 K | −32.19% | 0.007358 USDT | 0.006990 USDT | 3.03 M | بيع | ||
| 0.007246 USDC | +2.91% | 38.16 K | −63.41% | 0.007344 USDC | 0.006970 USDC | 1.92 M | بيع | ||
| 0.007303 USDT | +3.99% | 16.84 K | −31.14% | 0.007303 USDT | 0.006998 USDT | 778.03 K | بيع | ||
| 0.007200 USDT | −0.51% | 13.62 K | +42.34% | 0.007337 USDT | 0.007022 USDT | 643.76 K | بيع | ||
| 0.007263 USDT | +3.14% | 10.22 K | −43.47% | 0.007343 USDT | 0.007007 USDT | 13.7 K | بيع | ||
| 0.007332 USD | +4.95% | 10.1 K | −60.20% | 0.007332 USD | 0.007018 USD | 396 K | بيع | ||
| 0.007332 USD | +4.95% | 10.1 K | −60.20% | 0.007332 USD | 0.007018 USD | 396 K | بيع | ||
| 0.007332 USDC | +4.95% | 10.1 K | −60.20% | 0.007332 USDC | 0.007018 USDC | 396 K | بيع | ||
| 0.007266 USDC | +3.20% | 9.39 K | +45.91% | 0.007316 USDC | 0.006992 USDC | 679.22 K | بيع | ||
| 0.007234 USD | +2.67% | 6.9 K | −86.82% | 0.007348 USD | 0.007004 USD | 150.97 K | بيع | ||
| 0.007257 USDT | +0.61% | 5.45 K | −2.19% | 0.007362 USDT | 0.006918 USDT | 614.16 K | بيع | ||
| 0.007307 USDT | +3.97% | 4.85 K | −78.14% | 0.007354 USDT | 0.006994 USDT | 282.85 K | بيع | ||
| 0.006580 EUR | −4.72% | 3.99 K | +8.23% | 0.006580 EUR | 0.006580 EUR | 135.73 K | حياديه | ||
| 0.3187 TRY | +4.66% | 1.65 K | −78.76% | 0.3187 TRY | 0.3100 TRY | 45.14 K | حياديه | ||
| 0.000000100 BTC | −9.09% | 1.21 K | 0.00% | 0.000000100 BTC | 0.000000100 BTC | 175.93 K | بيع | ||
| 0.220255 THB | +3.13% | 1.05 K | +1,186.25% | 0.224617 THB | 0.215629 THB | 47.58 K | بيع | ||
| 0.007250 USDC | +3.16% | 417 | −93.47% | 0.007319 USDC | 0.007000 USDC | 7.21 K | بيع | ||
| 0.007196 USD | +3.51% | 121 | −94.00% | 0.007320 USD | 0.007009 USD | 8.59 K | بيع | ||
| 0.0071290 USDT | +2.77% | 8 | 0.00% | 0.0071290 USDT | 0.0071290 USDT | 1.09 K | بيع | ||
| 0.007258 USDT | +3.04% | — | — | 0.007355 USDT | 0.006947 USDT | 210.17 M | بيع | ||
| 0.0072492 USDT | +2.90% | — | — | 0.0073536 USDT | 0.0069804 USDT | 1.6 B | بيع | ||
| 0.007253 USDC | +3.04% | — | — | 0.007344 USDC | 0.006986 USDC | 16.18 M | بيع | ||
| 0.007228 USD | +2.52% | — | — | 0.007321 USD | 0.007023 USD | 5.01 K | بيع | ||
| 0.007250 USD | +2.91% | — | — | 0.007354 USD | 0.006994 USD | 73.06 K | بيع | ||
| 0.007260 USDT | +3.05% | — | — | 0.007356 USDT | 0.006979 USDT | 6.55 B | بيع | ||
| 0.00008499 SOL | +3.83% | — | — | 0.00008577 SOL | 0.00008171 SOL | 624.49 K | شراء | ||
| 0.007253 USD | +3.04% | — | — | 0.007344 USD | 0.006986 USD | 115.76 K | بيع | ||
| PPENGUPudgy Penguins / Wrapped SOL | 0.007251 USD | +3.96% | — | — | 0.007355 USD | 0.006975 USD | 23.57 K | بيع | |
| 0.007282 USD | +3.29% | — | — | 0.007351 USD | 0.006984 USD | 9.75 M | بيع | ||
| 0.007254 USD | +2.91% | — | — | 0.007359 USD | 0.006979 USD | 4.47 K | بيع | ||
| 0.007250 USDT | +0.60% | — | — | 0.007346 USDT | 0.006914 USDT | 327.89 K | بيع | ||
| 0.007292 USD | +4.32% | — | — | 0.007360 USD | 0.006961 USD | 73.7 K | بيع | ||
| 0.007248 USDT | +2.74% | — | — | 0.007374 USDT | 0.006976 USDT | 652.21 M | بيع | ||
| 0.007250 USDT | +2.90% | — | — | 0.007351 USDT | 0.006979 USDT | 162.15 M | بيع | ||
| 0.00008562 SOL | +6.01% | — | — | 0.00008562 SOL | 0.00008076 SOL | 26.05 K | شراء | ||
| 0.007228 USDC | +2.52% | — | — | 0.007321 USDC | 0.007023 USDC | 706.96 K | بيع | ||
| 0.007357 USD | +5.14% | — | — | 0.007357 USD | 0.006998 USD | 801 | بيع | ||
| PPENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv) | 0.00008496 SOL | +3.66% | — | — | 0.00008565 SOL | 0.00008180 SOL | 3.28 M | شراء | |
| 0.007250 USDT | +2.91% | — | — | 0.007357 USDT | 0.006977 USDT | 3.51 B | بيع | ||
| 0.007353 USD | +5.46% | — | — | 0.007353 USD | 0.006872 USD | 187 | بيع | ||
| 0.007258 USDT | +3.07% | — | — | 0.007358 USDT | 0.006976 USDT | 1.16 M | بيع | ||
| 0.007332 GUSD | +4.95% | — | — | 0.007332 GUSD | 0.007018 GUSD | 396 K | بيع | ||
| 0.00008567 SOL | +4.45% | — | — | 0.00008567 SOL | 0.00008202 SOL | 111.26 K | شراء | ||
| 0.00008543 SOL | +4.10% | — | — | 0.00008569 SOL | 0.00008171 SOL | 10.28 M | شراء | ||
| 0.00726 USDT | +2.98% | — | — | 0.00736 USDT | 0.00699 USDT | 47.98 M | بيع | ||
| 0.007247 USD | +2.85% | — | — | 0.007352 USD | 0.007007 USD | 148.1 K | بيع | ||
| 0.007248 USD | +2.97% | — | — | 0.007353 USD | 0.006993 USD | 15.31 M | بيع | ||
| 0.007242 USDC | +2.93% | — | — | 0.007345 USDC | 0.006976 USDC | 1.24 M | بيع |