ابدأ الآن

Pudgy Penguins / Euro

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Pudgy Penguins / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007249 USDT+2.90%65.46 M−45.65%0.007357 USDT0.006974 USDT3.51 B
بيع
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007250 USDT+2.94%22.59 M−37.29%0.007354 USDT0.006972 USDT1.18 B
بيع
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007257 USDT+3.05%22.58 M−37.48%0.007354 USDT0.006972 USDT1.18 B
بيع
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007251 USDT+2.94%20.09 M−52.29%0.007358 USDT0.006977 USDT7.63 M
بيع
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007249 USDT+2.91%16.96 M−26.64%0.007354 USDT0.006982 USDT1.12 B
بيع
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.007257 USDT+3.02%11.3 M−37.44%0.007351 USDT0.006981 USDT595.87 M
بيع
PENGUUSDTPENGU / TetherUSBinance0.007258 USDT+2.92%11.23 M−59.10%0.007362 USDT0.006983 USDT566.56 M
بيع
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007252 USDT+3.00%8.77 M−45.51%0.007355 USDT0.006976 USDT522.46 M
بيع
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007253 USDT+2.97%8.72 M−29.06%0.007367 USDT0.006981 USDT630.05 M
بيع
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007250 USDT+2.97%8.41 M−13.47%0.007360 USDT0.006976 USDT608.03 M
بيع
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007244 USDC+2.96%6.47 M−1.17%0.007348 USDC0.006972 USDC470.48 M
بيع
PENGUKRWPENGU / South Korean WonBithumb10.7700 KRW+2.87%5.7 M−62.18%10.9100 KRW10.3500 KRW243.75 M
بيع
PENGUKRWPudgy Penguins / KRWUpBit10.700 KRW+1.90%4.55 M−37.69%10.900 KRW10.300 KRW319.53 M
بيع
PENGUUSDPudgy Penguins / US DollarCoinbase0.007257 USD+2.97%4.28 M−66.85%0.007356 USD0.006978 USD199.2 M
بيع
PENGUUSDCPudgy Penguins / USDCCoinbase0.007257 USDC+2.97%4.28 M−66.67%0.007356 USDC0.006978 USDC198.93 M
بيع
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007251 USDT+2.91%4.26 M−52.54%0.007355 USDT0.006982 USDT238.42 M
بيع
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007246 USDC+3.01%4.13 M−63.78%0.007347 USDC0.006970 USDC169.08 M
بيع
PENGUUSDTPengu/USDTOKX0.007260 USDT+2.96%4.07 M−55.86%0.007360 USDT0.006984 USDT260.31 M
بيع
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007250 USDT+2.92%3.69 M−52.50%0.007356 USDT0.006978 USDT219.51 M
بيع
PENGUUSDTPudgy Penguins / USDTMEXC0.007257 USDT+2.89%3.47 M−57.75%0.007363 USDT0.006984 USDT173.02 M
بيع
PENGUUSDTPENGUUSDT SPOTBybit0.007257 USDT+2.94%3.08 M−40.84%0.007360 USDT0.006981 USDT172.35 M
بيع
PENGUTHBPudgy PenguinsBitkub0.226653 THB+2.32%2.94 M−40.26%0.230033 THB0.212857 THB265.01 M
بيع
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007250 USDT+2.91%2.8 M−46.93%0.007353 USDT0.006984 USDT184.2 M
بيع
PENGUUSDTPudgy Penguins/TetherGate0.007261 USDT+2.95%2.43 M−52.48%0.007362 USDT0.006983 USDT110.85 M
بيع
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007259 USDT+3.04%2.11 M−13.69%0.007354 USDT0.006981 USDT158.2 M
بيع
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007248 USDT+2.88%1.99 M+7.62%0.007352 USDT0.006979 USDT142.63 M
بيع
PENGUTRYPENGU / Turkish LiraBinance0.3168 TRY+2.92%1.92 M−68.96%0.3214 TRY0.3052 TRY82.25 M
بيع
PENGUUSDCPENGU / USD CoinBinance0.007255 USDC+2.97%1.92 M−60.67%0.007359 USDC0.006980 USDC92.59 M
بيع
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007255 USDT+2.95%1.56 M−37.52%0.007358 USDT0.006980 USDT622.08 K
بيع
PENGUUSDTPENGUUSDT SPOTBitget0.007258 USDT+2.99%1.43 M−61.20%0.007363 USDT0.006982 USDT65.6 M
بيع
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007258 USD+2.98%1.2 M−49.91%0.007357 USD0.006979 USD69.33 M
بيع
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007259 USDT+2.94%1.19 M−57.29%0.007362 USDT0.006986 USDT63.12 M
بيع
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007259 USDT+2.95%993.03 K−54.66%0.007362 USDT0.006985 USDT52.05 M
بيع
PENGUUSDTPudgy Penguins / TetherKuCoin0.007259 USDT+3.05%931.93 K−60.65%0.007357 USDT0.006983 USDT40.19 M
بيع
PENGUUSDPENGU / U. S. DollarKraken0.007258 USD+3.04%863.63 K−61.20%0.007350 USD0.006982 USD43.47 M
بيع
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.007261 USDT+3.05%838.27 K−32.37%0.007359 USDT0.006984 USDT54.54 M
بيع
PENGUEURPengu / EuroBitvavo0.0061410 EUR+3.40%567.92 K−74.88%0.0062020 EUR0.0059110 EUR21.18 M
بيع
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007249 USDC+3.01%533.43 K−67.64%0.007355 USDC0.006985 USDC28.69 M
بيع
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007259 USDT+2.92%499.3 K−48.63%0.007363 USDT0.006986 USDT30.31 M
بيع
PENGUUSDTPENGU / Tether USDHTX0.00727 USDT+0.69%465.37 K−76.11%0.00735 USDT0.00692 USDT42.63 M
بيع
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007259 USDT+2.95%427.3 K−25.01%0.007364 USDT0.006988 USDT30.48 M
بيع
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007249 USDT+2.90%346.51 K−53.53%0.007355 USDT0.006979 USDT25.34 M
بيع
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007264 USDC+3.15%212.84 K−31.38%0.007340 USDC0.006975 USDC7.15 M
بيع
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007246 USDT+2.93%202.89 K−2.95%0.007377 USDT0.006985 USDT14.45 M
بيع
PENGUUSDT.3L三倍多PENGU/TetherGate0.2400 USDT+9.19%192.04 K−52.55%0.2494 USDT0.2143 USDT435.95 K
بيع
PENGUUSDT.3S三倍空PENGU/TetherGate0.012606 USDT−7.97%181.16 K−62.04%0.014014 USDT0.012136 USDT5.91 M
بيع
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007251 USDC+3.35%97.6 K−69.90%0.007350 USDC0.006990 USDC2.61 M
بيع
PENGUEURPENGU / EuroKraken0.006121 EUR+3.45%66.22 K−53.85%0.006197 EUR0.005915 EUR2.76 M
بيع
PENGUUSDCPudgy Penguins / USDCMEXC0.007262 USDC+3.01%55.62 K−6.84%0.007353 USDC0.006993 USDC3.8 M
بيع
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007251 USDT+2.89%47.24 K−32.19%0.007358 USDT0.006990 USDT3.03 M
بيع
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007246 USDC+2.91%38.16 K−63.41%0.007344 USDC0.006970 USDC1.92 M
بيع
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007303 USDT+3.99%16.84 K−31.14%0.007303 USDT0.006998 USDT778.03 K
بيع
PENGUUSDTPENGU / TetherUSBinance.US0.007200 USDT−0.51%13.62 K+42.34%0.007337 USDT0.007022 USDT643.76 K
بيع
PENGUUSDTPENGU / TetherCrypto.com0.007263 USDT+3.14%10.22 K−43.47%0.007343 USDT0.007007 USDT13.7 K
بيع
PENGUUSDPENGU / U.S. DollarGemini0.007332 USD+4.95%10.1 K−60.20%0.007332 USD0.007018 USD396 K
بيع
PENGURLUSDPENGURL / U.S. DollarGemini0.007332 USD+4.95%10.1 K−60.20%0.007332 USD0.007018 USD396 K
بيع
PENGUUSDCPENGUU / SDCGemini0.007332 USDC+4.95%10.1 K−60.20%0.007332 USDC0.007018 USDC396 K
بيع
PENGUUSDCPENGU / USD CoinKraken0.007266 USDC+3.20%9.39 K+45.91%0.007316 USDC0.006992 USDC679.22 K
بيع
PENGUUSDPENGU / USDCrypto.com0.007234 USD+2.67%6.9 K−86.82%0.007348 USD0.007004 USD150.97 K
بيع
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007257 USDT+0.61%5.45 K−2.19%0.007362 USDT0.006918 USDT614.16 K
بيع
PENGUUSDTPENGU / Tether USDKraken0.007307 USDT+3.97%4.85 K−78.14%0.007354 USDT0.006994 USDT282.85 K
بيع
PENGUEURPudgy Penguins / EuroBitstamp0.006580 EUR−4.72%3.99 K+8.23%0.006580 EUR0.006580 EUR135.73 K
حياديه
PENGUTRYPengu/Turkish liraOKX0.3187 TRY+4.66%1.65 K−78.76%0.3187 TRY0.3100 TRY45.14 K
حياديه
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC−9.09%1.21 K0.00%0.000000100 BTC0.000000100 BTC175.93 K
بيع
PENGUTHBPudgy Penguins / Thai BahtBitazza0.220255 THB+3.13%1.05 K+1,186.25%0.224617 THB0.215629 THB47.58 K
بيع
PENGUUSDCPengu/USDCOKX0.007250 USDC+3.16%417−93.47%0.007319 USDC0.007000 USDC7.21 K
بيع
PENGUUSDPengu/USDOKX0.007196 USD+3.51%121−94.00%0.007320 USD0.007009 USD8.59 K
بيع
PENGUUSDTPudgy Penguins / USDTUpBit0.0071290 USDT+2.77%80.00%0.0071290 USDT0.0071290 USDT1.09 K
بيع
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007258 USDT+3.04%——0.007355 USDT0.006947 USDT210.17 M
بيع
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0072492 USDT+2.90%——0.0073536 USDT0.0069804 USDT1.6 B
بيع
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007253 USDC+3.04%——0.007344 USDC0.006986 USDC16.18 M
بيع
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007228 USD+2.52%——0.007321 USD0.007023 USD5.01 K
بيع
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007250 USD+2.91%——0.007354 USD0.006994 USD73.06 K
بيع
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007260 USDT+3.05%——0.007356 USDT0.006979 USDT6.55 B
بيع
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008499 SOL+3.83%——0.00008577 SOL0.00008171 SOL624.49 K
شراء
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007253 USD+3.04%——0.007344 USD0.006986 USD115.76 K
بيع
PPENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007251 USD+3.96%——0.007355 USD0.006975 USD23.57 K
بيع
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007282 USD+3.29%——0.007351 USD0.006984 USD9.75 M
بيع
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007254 USD+2.91%——0.007359 USD0.006979 USD4.47 K
بيع
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007250 USDT+0.60%——0.007346 USDT0.006914 USDT327.89 K
بيع
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007292 USD+4.32%——0.007360 USD0.006961 USD73.7 K
بيع
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007248 USDT+2.74%——0.007374 USDT0.006976 USDT652.21 M
بيع
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007250 USDT+2.90%——0.007351 USDT0.006979 USDT162.15 M
بيع
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00008562 SOL+6.01%——0.00008562 SOL0.00008076 SOL26.05 K
شراء
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.007228 USDC+2.52%——0.007321 USDC0.007023 USDC706.96 K
بيع
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007357 USD+5.14%——0.007357 USD0.006998 USD801
بيع
PPENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00008496 SOL+3.66%——0.00008565 SOL0.00008180 SOL3.28 M
شراء
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007250 USDT+2.91%——0.007357 USDT0.006977 USDT3.51 B
بيع
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007353 USD+5.46%——0.007353 USD0.006872 USD187
بيع
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007258 USDT+3.07%——0.007358 USDT0.006976 USDT1.16 M
بيع
PENGUGUSDPENGU / Gemini DollarGemini0.007332 GUSD+4.95%——0.007332 GUSD0.007018 GUSD396 K
بيع
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008567 SOL+4.45%——0.00008567 SOL0.00008202 SOL111.26 K
شراء
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008543 SOL+4.10%——0.00008569 SOL0.00008171 SOL10.28 M
شراء
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00726 USDT+2.98%——0.00736 USDT0.00699 USDT47.98 M
بيع
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007247 USD+2.85%——0.007352 USD0.007007 USD148.1 K
بيع
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007248 USD+2.97%——0.007353 USD0.006993 USD15.31 M
بيع
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007242 USDC+2.93%——0.007345 USDC0.006976 USDC1.24 M
بيع