ابدأ الآن

PENGU / Turkish Lira

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار PENGU / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.012602 USDT−5.32%157.89 M−11.79%0.013314 USDT0.012561 USDT4.57 B
حياديه
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.012599 USDT−5.33%60.22 M−7.98%0.013314 USDT0.012563 USDT23.43 M
حياديه
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.012599 USDT−5.43%47.06 M−9.35%0.013314 USDT0.012561 USDT1.36 B
حياديه
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.012595 USDT−5.46%46.95 M−9.51%0.013314 USDT0.012561 USDT1.35 B
حياديه
PENGUUSDTPENGU / TetherUSBinance0.012615 USDT−5.38%33.74 M−21.80%0.013327 USDT0.012576 USDT922.27 M
حياديه
PENGUUSDCPENGU / USD CoinBinance0.012604 USDC−5.46%20.11 M+14.14%0.013328 USDC0.012570 USDC432.01 M
حياديه
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.012601 USDT−5.45%19.95 M−18.36%0.013315 USDT0.012565 USDT590.57 M
حياديه
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.012597 USDT−5.47%17.94 M−10.42%0.013321 USDT0.012557 USDT512.23 M
حياديه
PENGUKRWPENGU / South Korean WonBithumb18.3800 KRW−5.16%15.92 M−31.99%19.3500 KRW18.3300 KRW568.16 M
حياديه
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.012606 USDT−5.41%15.53 M−11.96%0.013314 USDT0.012564 USDT461.33 M
حياديه
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.012610 USDT−5.33%14.65 M+0.20%0.013327 USDT0.012563 USDT571.81 M
حياديه
PENGUUSDPudgy Penguins / US DollarCoinbase0.012600 USD−5.45%13.99 M+11.46%0.013317 USD0.012575 USD387.08 M
حياديه
PENGUUSDCPudgy Penguins / USDCCoinbase0.012600 USDC−5.45%13.89 M+12.00%0.013317 USDC0.012575 USDC387.08 M
حياديه
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.012617 USDT−5.44%11.62 M−15.46%0.013323 USDT0.012565 USDT425.54 M
حياديه
PENGUKRWPudgy Penguins / KRWUpBit18.40 KRW−5.15%11.32 M−33.68%19.40 KRW18.30 KRW345.24 M
حياديه
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.012589 USDC−5.36%11.25 M−8.98%0.013311 USDC0.012541 USDC302.66 M
شراء
PENGUUSDTPudgy Penguins / USDTMEXC0.012619 USDT−5.26%10.52 M−22.21%0.013329 USDT0.012577 USDT281.82 M
حياديه
PENGUUSDTPengu/TetherOKX0.012604 USDT−5.47%10.39 M−1.64%0.013325 USDT0.012574 USDT341.58 M
حياديه
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.012599 USDT−5.44%8.36 M+27.78%0.013313 USDT0.012563 USDT178.29 M
حياديه
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.012598 USDT−5.34%8.19 M−13.77%0.013316 USDT0.012564 USDT253.86 M
حياديه
PENGUUSDTPENGU / Tether USDHTX0.01261 USDT−3.00%7.92 M−20.84%0.01354 USDT0.01234 USDT472.63 M
حياديه
PENGUUSDTPENGUUSDT SPOTBybit0.012605 USDT−5.46%7.18 M−21.43%0.013327 USDT0.012573 USDT234.28 M
حياديه
PENGUTHBPudgy PenguinsBitkub0.396281 THB+0.38%7.12 M−20.97%0.424620 THB0.383000 THB375.38 M
شراء
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.012587 USDC−5.37%6.56 M−1.05%0.013311 USDC0.012548 USDC256.67 M
شراء
PENGUUSDTPENGUUSDT SPOTBitget0.012610 USDT−5.39%5.8 M−12.71%0.013327 USDT0.012575 USDT136.06 M
حياديه
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.012602 USDT−5.41%5.68 M−9.94%0.013314 USDT0.012565 USDT170.29 M
حياديه
PENGUUSDTPudgy Penguins/TetherGate0.012611 USDT−5.46%5.65 M−10.61%0.013326 USDT0.012577 USDT178.45 M
حياديه
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.012601 USDT−5.30%5.56 M−1.45%0.013312 USDT0.012560 USDT1.62 M
حياديه
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.012609 USDT−5.42%3.34 M−16.80%0.013327 USDT0.012578 USDT96.62 M
حياديه
PENGUUSDT.PPENGU USDT PERPETUALPionex0.012598 USDT−5.35%3.27 M+25.74%0.013314 USDT0.012563 USDT96.08 M
حياديه
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.012613 USDT−5.45%2.88 M−23.58%0.013326 USDT0.012581 USDT84.4 M
حياديه
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.012605 USDT−5.46%2.79 M+2.12%0.013313 USDT0.012565 USDT106.69 M
حياديه
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.012572 USD−5.76%2.48 M−14.07%0.013295 USD0.012572 USD61.86 M
حياديه
PENGUUSDPENGU / U. S. DollarKraken0.012591 USD−5.56%2.29 M−24.66%0.013318 USD0.012584 USD44.41 M
حياديه
PENGUTRYPENGU / Turkish LiraBinance0.5433 TRY−5.28%2.26 M−27.14%0.5723 TRY0.5416 TRY55.37 M
حياديه
PENGUUSDTPudgy Penguins / TetherKuCoin0.012603 USDT−5.43%1.58 M−19.63%0.013325 USDT0.012576 USDT42.07 M
حياديه
PENGUEURPengu / EuroBitvavo0.010782 EUR−5.77%1.2 M−0.42%0.011384 EUR0.010782 EUR15.27 M
حياديه
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.012594 USDC−5.51%1.12 M−28.79%0.013280 USDC0.012576 USDC28.07 M
حياديه
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.012609 USDT−5.42%1.07 M−14.84%0.013325 USDT0.012578 USDT30.8 M
حياديه
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.012584 USDC−5.94%734.52 K+3.96%0.013298 USDC0.012583 USDC17.51 M
حياديه
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.012612 USDT−5.47%695.33 K−3.38%0.013333 USDT0.012588 USDT24.72 M
حياديه
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.012604 USDC−5.57%415.15 K−35.15%0.013348 USDC0.012589 USDC9.94 M
شراء
PENGUUSDT.3S三倍空PENGU/TetherGate0.005306 USDT+17.88%361.75 K−54.12%0.005328 USDT0.004535 USDT24.29 M
بيع
PENGUUSDT.3L三倍多PENGU/TetherGate2.23174 USDT−15.59%308.02 K−43.25%2.62746 USDT2.22289 USDT43.24 K
شراء
PENGUEURPENGU / EuroKraken0.010772 EUR−5.77%245.41 K−26.45%0.011385 EUR0.010772 EUR5.25 M
حياديه
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.012635 USDT−5.46%180.17 K−1.39%0.013323 USDT0.012557 USDT6.96 M
حياديه
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.012545 USDC−6.04%127.68 K−51.33%0.013352 USDC0.012545 USDC4.09 M
شراء
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.012616 USDT−5.26%91.44 K−18.78%0.013317 USDT0.012574 USDT1.78 M
حياديه
PENGUUSDTPudgy Penguins / USD TetherBitazza0.012661 USDT−5.15%71.09 K−13.93%0.013362 USDT0.012615 USDT2.41 M
شراء
PENGUUSDCPudgy Penguins / USDCMEXC0.012604 USDC−5.61%59.99 K−27.22%0.013285 USDC0.012586 USDC2.14 M
حياديه
PENGUUSDPENGU / USDCrypto.com0.012673 USD−5.13%49.41 K+406.27%0.013284 USD0.012607 USD1.67 M
حياديه
PENGUUSDTPENGU / Tether USDKraken0.012609 USDT−5.50%47.73 K−41.11%0.013313 USDT0.012606 USDT1.03 M
حياديه
PENGUUSDPENGU / U.S. DollarGemini0.012688 USD−6.05%34.15 K+14.34%0.013241 USD0.012652 USD883.07 K
شراء
PENGURLUSDPENGURL / U.S. DollarGemini0.012688 USD−6.05%34.15 K+14.34%0.013241 USD0.012652 USD883.07 K
شراء
PENGUUSDCPENGUU / SDCGemini0.012688 USDC−6.05%34.15 K+14.34%0.013241 USDC0.012652 USDC883.07 K
شراء
PENGUUSDCPENGU / USD CoinKraken0.012562 USDC−5.83%29.99 K+2.95%0.014120 USDC0.012562 USDC884.75 K
حياديه
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.012610 USDT−3.10%16.97 K−67.28%0.013547 USDT0.012335 USDT840.65 K
حياديه
PENGUUSDPengu/USDOKX0.012576 USD−7.08%12.77 K−22.90%0.013291 USD0.012576 USD502.08 K
حياديه
PENGUEURPudgy Penguins / EuroBitstamp0.010810 EUR−5.37%11.5 K−43.48%0.011386 EUR0.010810 EUR207.08 K
شراء
PENGUUSDTPENGU / TetherUSBinance.US0.013458 USDT−0.24%8.98 K−48.88%0.013494 USDT0.012771 USDT191.79 K
حياديه
PENGUUSDTPENGU / TetherCrypto.com0.012663 USDT−5.44%4.59 K+211.04%0.013290 USDT0.012602 USDT130.19 K
حياديه
PENGUBTCPudgy Penguins / BTCUpBit0.000000140 BTC0.00%4.49 K+2,261.48%0.000000140 BTC0.000000140 BTC250 K
حياديه
PENGUTHBPudgy Penguins / Thai BahtBitazza0.398227 THB+1.22%2.93 K−74.95%0.419408 THB0.398227 THB27.07 K
شراء
PENGUUSDCPengu/USD CoinOKX0.012649 USDC−5.23%2.19 K−70.21%0.013275 USDC0.012619 USDC55.12 K
شراء
PENGUUSDTPudgy Penguins / USDTUpBit0.014090 USDT+13.63%8450.00%0.014090 USDT0.014090 USDT60 K
شراء
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.012597 USDT−5.44%——0.013415 USDT0.012562 USDT1.03 B
حياديه
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.012589 USDT−3.11%——0.013525 USDT0.012326 USDT369.88 K
حياديه
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01259 USD−5.81%——0.01334 USD0.01259 USD1.59 M
شراء
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.01259 USD−5.75%——0.01332 USD0.01258 USD7.26 K
شراء
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0126004 USDT−5.46%——0.0133130 USDT0.0125639 USDT2 B
حياديه
PENGUUSDTPudgy Penguins/Tether USDBitMart0.01261 USDT−5.33%——0.01333 USDT0.01258 USDT26.94 M
حياديه
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01273 USD−5.87%——0.01353 USD0.01273 USD1.21 K
حياديه
PENGUGUSDPENGU / Gemini DollarGemini0.012688 GUSD−6.05%——0.013241 GUSD0.012652 GUSD883.07 K
شراء
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.012600 USDT−5.49%——0.013303 USDT0.012556 USDT1.41 M
حياديه
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01259 USD−6.02%——0.01340 USD0.01259 USD755
حياديه
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.012586 USDC−5.52%——0.013303 USDC0.012551 USDC586.36 K
شراء
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00009136 SOL−4.66%——0.00009583 SOL0.00009136 SOL32.18 K
شراء
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.012599 USDT−5.48%——0.013315 USDT0.012565 USDT2.98 B
شراء
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.01258 USD−7.09%——0.01353 USD0.01258 USD407
شراء
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.01266 USD−5.16%——0.01339 USD0.01257 USD266.54 K
حياديه
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.01259 USD−5.70%——0.01333 USD0.01259 USD8.8 K
حياديه
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00009146 SOL−3.31%——0.00009510 SOL0.00009140 SOL560.25 K
شراء
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00009143 SOL−3.38%——0.00009502 SOL0.00009143 SOL678.65 K
شراء
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00009138 SOL−4.63%——0.00009582 SOL0.00009138 SOL35.2 K
شراء
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0.01273 USDC−5.87%——0.01353 USDC0.01273 USDC91.45 K
حياديه
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.012574 USD−6.02%——0.013345 USD0.012574 USD19.71 M
حياديه
PENGUFDUSDPENGU / FDUSDBinance0.012610 FDUSD−5.61%——0.013293 FDUSD0.012593 FDUSD3 M
حياديه
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.012578 USD−6.84%——0.013501 USD0.012578 USD456
شراء
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.012588 USD−6.22%——0.013248 USD0.012579 USD117.66 K
حياديه
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00009189 SOL−2.80%——0.00009523 SOL0.00009135 SOL20.52 M
حياديه
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.012604 USD−5.28%——0.013270 USD0.012566 USD15 M
شراء
PENGUUSD.PPENGU USD PerpetualCrypto.com0.012580 USD−5.68%——0.013281 USD0.012566 USD728.6 K
حياديه
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.012610 USDT−5.28%——0.013330 USDT0.012565 USDT4.54 B
حياديه
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.012602 USDT−5.40%——0.013314 USDT0.012563 USDT804.54 M
حياديه
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.01259 USDC−5.81%——0.01334 USDC0.01259 USDC122.7 M
شراء
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.012599 USDT−5.33%——0.013312 USDT0.012564 USDT109.46 M
حياديه
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.01259 USDC−6.02%——0.01340 USDC0.01259 USDC58.34 K
حياديه