ابدأ الآن

PENGU / USDC PERPETUAL CONTRACT

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةمناقشاتتحليلات فنيةالأسواق

تداول البورصات PENGU / USDC PERPETUAL CONTRACT

احصل على أسعار PENGU / USDC PERPETUAL CONTRACT العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات PENGUUSDC.P لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.028094 USDT−1.58%179.61 M−38.17%0.029042 USDT0.027866 USDT1.93 B
بيع
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.028096 USDT−1.50%89.36 M−32.24%0.029045 USDT0.027866 USDT25.03 M
بيع
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.028088 USDT−1.56%56.99 M−39.63%0.029041 USDT0.027864 USDT478.32 M
بيع
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.028083 USDT−1.52%56.94 M−39.57%0.029041 USDT0.027864 USDT476.89 M
بيع
PENGUUSDTPENGU / TetherUSBinance0.028103 USDT−1.54%39.42 M−44.32%0.029067 USDT0.027883 USDT344.41 M
بيع
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.028116 USDT−1.52%21.07 M−48.55%0.029053 USDT0.027870 USDT221.07 M
بيع
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.028082 USDT−1.54%18.75 M−36.18%0.029042 USDT0.027870 USDT201.13 M
بيع
PENGUUSDT.PPENGU/USDT Perpetual ContractBingX0.028091 USDT−1.51%15.83 M−34.38%0.029046 USDT0.027870 USDT163.79 M
بيع
PENGUKRWPENGU / South Korean WonBithumb40.3900 KRW−1.94%14.27 M−26.52%41.8200 KRW40.1300 KRW187.51 M
بيع
PENGUUSDPudgy Penguins / US DollarCoinbase0.02813 USD−1.54%12.55 M−56.85%0.02907 USD0.02789 USD111.94 M
بيع
PENGUUSDCPudgy Penguins / USDCCoinbase0.02813 USDC−1.54%12.54 M−57.04%0.02907 USDC0.02789 USDC111.85 M
بيع
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.028091 USDC−1.53%11.85 M−34.04%0.029047 USDC0.027878 USDC129.29 M
بيع
PENGUUSDCPENGU / USD CoinBinance0.028122 USDC−1.59%11.33 M−35.39%0.029082 USDC0.027894 USDC93.15 M
بيع
PENGUUSDTPudgy Penguins/TetherGate.io0.028100 USDT−1.62%10.91 M−0.34%0.029061 USDT0.027887 USDT122.65 M
بيع
PENGUKRWPudgy Penguins / KRWUpBit40.50 KRW−1.70%10.03 M−36.30%41.80 KRW40.10 KRW141.87 M
بيع
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.028094 USDT−1.50%10.01 M−17.17%0.029042 USDT0.027877 USDT156.19 M
بيع
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.028084 USDT−1.54%9.66 M−39.44%0.029105 USDT0.027870 USDT101 M
بيع
PENGUUSDTPENGU / Tether USDHTX0.02811 USDT+3.04%9.07 M−39.89%0.02906 USDT0.02727 USDT203.35 M
حياديه
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.028107 USDT−1.57%8.46 M+0.33%0.029061 USDT0.027876 USDT141.86 M
بيع
PENGUUSDTPENGUUSDT SPOTBybit0.028113 USDT−1.52%7 M−42.36%0.029063 USDT0.027880 USDT56.22 M
بيع
PENGUUSDTPudgy Penguins / USDTMEXC0.028109 USDT−1.54%6.99 M−42.64%0.029059 USDT0.027886 USDT65.27 M
بيع
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.028137 USDT−1.22%6.86 M−47.41%0.029061 USDT0.027877 USDT28.43 M
بيع
PENGUUSDTPengu/TetherOKX0.028114 USDT−1.52%6.83 M−48.68%0.029070 USDT0.027887 USDT65.88 M
بيع
PENGUUSDC.PPENGU/USDC Perpetual ContractBingX0.028096 USDC−1.57%6.47 M−1.02%0.029050 USDC0.027881 USDC107.94 M
بيع
PENGUUSDTPENGUUSDT SPOTBitget0.028134 USDT−1.55%4.36 M−26.15%0.029060 USDT0.027886 USDT49.57 M
بيع
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.028100 USDT−1.56%3.86 M−39.57%0.029061 USDT0.027883 USDT35.64 M
بيع
PENGUUSDT.PPENGU USDT PERPETUALPionex0.028094 USDT−1.50%3.58 M−14.53%0.029043 USDT0.027874 USDT27.11 M
بيع
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.028081 USDT−1.57%3.33 M−52.19%0.029046 USDT0.027860 USDT936.97 K
بيع
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.028086 USDT−1.60%2.75 M−47.41%0.029042 USDT0.027871 USDT29.75 M
بيع
PENGUUSDTPudgy Penguins / TetherKuCoin0.02810 USDT−1.58%2.46 M−49.01%0.02906 USDT0.02789 USDT31.29 M
بيع
PENGUTRYPENGU / Turkish LiraBinance1.1715 TRY−1.51%2.32 M−5.51%1.2103 TRY1.1622 TRY19.2 M
بيع
PENGUUSDPENGU / U. S. DollarKraken0.028152 USD−1.44%2.17 M−44.48%0.029061 USD0.027888 USD19.88 M
بيع
PENGUEURPengu / EuroBitvavo0.024049 EUR−1.60%1.39 M−43.05%0.024834 EUR0.023877 EUR8.62 M
بيع
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.028087 USDT−1.46%1.33 M−29.97%0.029043 USDT0.027855 USDT11.8 M
بيع
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.028123 USDC−1.50%1.09 M−40.97%0.029062 USDC0.027938 USDC5.52 M
بيع
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.028097 USDT−1.59%896.66 K−34.85%0.029058 USDT0.027882 USDT10.52 M
بيع
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.028133 USDC−1.51%704.66 K−45.25%0.029052 USDC0.027881 USDC4.21 M
بيع
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.028090 USDC−1.78%637.32 K−45.45%0.029097 USDC0.027879 USDC5.23 M
بيع
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.028096 USD−1.57%547.01 K−55.09%0.029019 USD0.027887 USD3.67 M
بيع
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.028108 USDT−1.55%244.13 K−21.09%0.029045 USDT0.027876 USDT1.9 M
بيع
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.028150 USDC−1.43%190.26 K−70.54%0.029043 USDC0.027885 USDC1.58 M
بيع
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.028053 USDT−1.93%173.38 K−1.21%0.029102 USDT0.027835 USDT2.93 M
بيع
PENGUEURPENGU / EuroKraken0.024075 EUR−1.32%158.32 K−28.84%0.024808 EUR0.023868 EUR814.91 K
بيع
PENGUUSDPudgy Penguins / USDCrypto.com0.028139 USD−1.49%152.17 K−38.69%0.029083 USD0.027895 USD927.28 K
بيع
PENGUUSDTPudgy Penguins / TetherCrypto.com0.028131 USDT−1.45%135.81 K−27.91%0.029055 USDT0.027893 USDT272.9 K
بيع
PENGUUSDT.3S三倍空PENGU/TetherGate.io0.15062 USDT+6.26%84.34 K−40.71%0.15453 USDT0.13376 USDT240.22 K
حياديه
PENGUUSDT.3L三倍多PENGU/TetherGate.io0.3411 USDT−3.92%79.06 K−45.73%0.3715 USDT0.3333 USDT84.8 K
بيع
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.028121 USDT−1.49%69.04 K−22.20%0.029039 USDT0.027876 USDT716.92 K
بيع
PENGUUSDPENGU / U.S. DollarGemini0.028267 USD−1.22%63.06 K−26.52%0.029161 USD0.028250 USD874.55 K
بيع
PENGUUSDCPudgy Penguins / USDCMEXC0.028122 USDC−1.47%58.82 K−21.51%0.029065 USDC0.027873 USDC956.39 K
بيع
PENGUUSDTPENGU / Tether USDKraken0.028108 USDT−1.40%42.9 K−29.69%0.029011 USDT0.027957 USDT128.97 K
بيع
PENGUUSDPengu/USDOKX0.028102 USD−1.61%19.05 K+1.92%0.029067 USD0.027955 USD106.05 K
بيع
PENGUUSDTPENGU/TETHERUSWEEX0.028105 USDT+3.01%17.66 K−31.75%0.029060 USDT0.027267 USDT435.24 K
حياديه
PENGUUSDCPENGU / USD CoinKraken0.027966 USDC−2.27%16.72 K−51.77%0.028954 USDC0.027966 USDC277.82 K
بيع
PENGUUSDTPENGU / TetherUSBinance.US0.027816 USDT−2.03%15.27 K−25.76%0.028952 USDT0.027816 USDT196.67 K
بيع
PENGUEURPudgy Penguins / EuroBitstamp0.023890 EUR−2.24%13.95 K−49.15%0.024800 EUR0.023890 EUR179.75 K
بيع
PENGUUSDTPudgy Penguins / USDTUpBit0.026070 USDT−24.65%2.19 K+6,258.18%0.029610 USDT0.024460 USDT75.31 K
بيع قوي
PENGUTHBPudgy Penguins / Thai BahtBitazza0.896775 THB−3.38%2.09 K−87.68%0.934174 THB0.892082 THB43.08 K
بيع
PENGUUSDTPudgy Penguins / USD TetherBitazza0.028209 USDT−1.37%1.8 K−89.34%0.028790 USDT0.027900 USDT43.52 K
بيع
PENGUBTCPudgy Penguins / BTCUpBit0.000000270 BTC+3.85%973−57.36%0.000000270 BTC0.000000250 BTC14.84 K
بيع
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.0001392 SOL+0.08%——0.0001422 SOL0.0001389 SOL4.05 M
بيع
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.028103 USD−1.31%——0.029045 USD0.027885 USD152.1 K
بيع
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0280935 USDT−1.58%——0.0290415 USDT0.0278735 USDT848.95 M
بيع
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.028110 USDT−1.52%——0.029073 USDT0.027872 USDT422.38 M
بيع
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.028159 USD−1.50%——0.029080 USD0.027898 USD38.06 M
بيع
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0.028125 USD−1.59%——0.029082 USD0.027907 USD4.37 M
بيع
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.028091 USDT−1.53%——0.029036 USDT0.027866 USDT732.1 K
بيع
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.028093 USDT−1.57%——0.029041 USDT0.027870 USDT806.65 M
بيع
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.028084 USDT+3.01%——0.029040 USDT0.027264 USDT145.15 K
حياديه
PENGUFDUSDPENGU / FDUSDBinance0.028170 FDUSD−1.55%——0.029123 FDUSD0.027965 FDUSD3.25 M
بيع
PENGUUSDTPudgy Penguins/Tether USDBitMart0.02810 USDT−1.58%——0.02906 USDT0.02788 USDT11.9 M
بيع
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0.02809 USD−1.67%——0.02902 USD0.02789 USD6.26 K
بيع
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.028123 USD−1.39%——0.029037 USD0.027879 USD2.36 M
بيع
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.02809 USDC−1.54%——0.02905 USDC0.02788 USDC488.64 K
بيع
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.028107 USDT−1.55%——0.029072 USDT0.027878 USDT2.02 B
بيع
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.02810 USDT−1.58%——0.02905 USDT0.02788 USDT50.57 M
بيع
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0.02810 USD−1.52%——0.02902 USD0.02790 USD115.72 K
بيع
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.0001130 JITOSOL+0.06%——0.0001153 JITOSOL0.0001127 JITOSOL219.2 K
بيع