PENGU / TetherUS
لا صفقات
البورصات
احصل على أسعار PENGU / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.007080 USDT | −2.88% | 51.55 M | −22.29% | 0.007354 USDT | 0.007030 USDT | 2.19 B | بيع | ||
| 0.007082 USDT | −2.87% | 19.02 M | −16.86% | 0.007354 USDT | 0.007030 USDT | 827.51 M | بيع | ||
| 0.007079 USDT | −2.91% | 18.86 M | −17.45% | 0.007354 USDT | 0.007030 USDT | 827.99 M | بيع | ||
| 0.007082 USDT | −2.85% | 17.57 M | −13.91% | 0.007352 USDT | 0.007032 USDT | 5.42 M | بيع | ||
| 0.007080 USDT | −2.89% | 16.66 M | −2.01% | 0.007351 USDT | 0.007031 USDT | 950.82 M | بيع | ||
| 0.007083 USDT | −2.83% | 9.55 M | −16.59% | 0.007353 USDT | 0.007033 USDT | 419.89 M | بيع | ||
| 0.007088 USDT | −2.84% | 9.01 M | −20.24% | 0.007358 USDT | 0.007039 USDT | 400.95 M | بيع | ||
| 0.007081 USDT | −2.89% | 8.97 M | +3.44% | 0.007352 USDT | 0.007025 USDT | 615.85 M | بيع | ||
| 0.007085 USDT | −3.01% | 8.45 M | −3.12% | 0.007363 USDT | 0.007031 USDT | 513.93 M | بيع | ||
| 0.007086 USDT | −2.88% | 8.45 M | +0.07% | 0.007358 USDT | 0.007029 USDT | 570.99 M | بيع | ||
| 0.007082 USDC | −2.77% | 6.47 M | −0.65% | 0.007348 USDC | 0.007025 USDC | 441.3 M | بيع | ||
| 0.007087 USDT | −2.86% | 4.66 M | +13.84% | 0.007357 USDT | 0.007041 USDT | 202.6 M | بيع | ||
| 0.007083 USDT | −2.85% | 3.65 M | −2.13% | 0.007355 USDT | 0.007033 USDT | 174.25 M | بيع | ||
| 10.5100 KRW | −2.59% | 3.39 M | −41.98% | 10.8800 KRW | 10.4400 KRW | 133.34 M | بيع | ||
| 0.007087 USD | −2.86% | 3.39 M | −22.34% | 0.007354 USD | 0.007036 USD | 155.4 M | بيع | ||
| 0.007087 USDC | −2.86% | 3.39 M | −22.34% | 0.007354 USDC | 0.007036 USDC | 155.4 M | بيع | ||
| 0.007078 USDT | −2.93% | 3.3 M | −26.49% | 0.007352 USDT | 0.007033 USDT | 138.64 M | بيع | ||
| 0.007077 USDC | −2.84% | 3.25 M | −22.74% | 0.007345 USDC | 0.007027 USDC | 140.64 M | بيع | ||
| 10.500 KRW | −2.78% | 3.22 M | −32.46% | 10.900 KRW | 10.400 KRW | 111.09 M | بيع | ||
| 0.007085 USDT | −2.92% | 2.95 M | −4.88% | 0.007358 USDT | 0.007040 USDT | 135.72 M | بيع | ||
| 0.222797 THB | +0.40% | 2.85 M | −3.86% | 0.230658 THB | 0.218618 THB | 209.03 M | بيع | ||
| 0.007089 USDT | −2.81% | 2.83 M | −18.52% | 0.007358 USDT | 0.007041 USDT | 126.51 M | بيع | ||
| 0.007084 USDT | −2.83% | 2.46 M | −13.86% | 0.007351 USDT | 0.007033 USDT | 130.61 M | بيع | ||
| 0.007080 USDT | −2.87% | 1.85 M | −14.28% | 0.007352 USDT | 0.007033 USDT | 137.63 M | بيع | ||
| 0.007095 USDT | −2.81% | 1.81 M | −25.66% | 0.007357 USDT | 0.007039 USDT | 62.5 M | بيع | ||
| 0.007080 USDT | −2.91% | 1.75 M | −12.82% | 0.007351 USDT | 0.007033 USDT | 109.28 M | بيع | ||
| 0.007088 USDC | −2.81% | 1.7 M | −13.42% | 0.007354 USDC | 0.007037 USDC | 72.78 M | بيع | ||
| 0.3096 TRY | −2.82% | 1.33 M | −31.09% | 0.3212 TRY | 0.3075 TRY | 48.48 M | بيع | ||
| 0.007086 USDT | −2.90% | 1.21 M | −16.80% | 0.007357 USDT | 0.007035 USDT | 75.58 M | بيع | ||
| 0.007082 USDT | −2.89% | 1.17 M | −23.42% | 0.007355 USDT | 0.007032 USDT | 261.52 K | بيع | ||
| 0.007089 USDT | −2.84% | 1.04 M | −12.92% | 0.007358 USDT | 0.007041 USDT | 45.12 M | بيع | ||
| 0.007090 USDT | −2.80% | 917.85 K | −8.20% | 0.007356 USDT | 0.007041 USDT | 46.03 M | بيع | ||
| 0.007085 USD | −2.97% | 913.99 K | +7.63% | 0.007351 USD | 0.007041 USD | 46 M | بيع | ||
| 0.007095 USD | −2.74% | 853.42 K | −28.95% | 0.007353 USD | 0.007037 USD | 30.31 M | بيع | ||
| 0.007086 USDT | −2.85% | 631.77 K | −23.92% | 0.007346 USDT | 0.007040 USDT | 41.24 M | بيع | ||
| 0.007091 USDT | −2.84% | 625.2 K | −34.03% | 0.007357 USDT | 0.007038 USDT | 30.14 M | بيع | ||
| 0.007076 USDC | −2.80% | 539.23 K | +1.02% | 0.007344 USDC | 0.007037 USDC | 22.32 M | بيع | ||
| 0.0059980 EUR | −2.65% | 527.18 K | −6.24% | 0.0061870 EUR | 0.0059450 EUR | 26 M | بيع | ||
| 0.007085 USDC | −2.83% | 460.62 K | +372.67% | 0.007350 USDC | 0.007035 USDC | 25.96 M | بيع | ||
| 0.007085 USDT | −2.92% | 448.06 K | −10.29% | 0.007357 USDT | 0.007042 USDT | 21.95 M | بيع | ||
| 0.00708 USDT | +1.00% | 440.01 K | −4.98% | 0.00735 USDT | 0.00702 USDT | 39.16 M | بيع | ||
| 0.007094 USDT | −2.80% | 403.63 K | −4.84% | 0.007357 USDT | 0.007040 USDT | 22.79 M | بيع | ||
| 0.007080 USDT | −2.89% | 302.95 K | −11.20% | 0.007353 USDT | 0.007034 USDT | 7.49 M | بيع | ||
| 0.013456 USDT | +10.07% | 243.02 K | +35.51% | 0.013706 USDT | 0.011908 USDT | 7.27 M | بيع | ||
| 0.2220 USDT | −8.15% | 211.57 K | +12.23% | 0.2476 USDT | 0.2187 USDT | 393.82 K | بيع | ||
| 0.007105 USDT | −2.78% | 200.81 K | −0.68% | 0.007368 USDT | 0.007030 USDT | 13.03 M | بيع | ||
| 0.007060 USDC | −3.08% | 173.27 K | −18.39% | 0.007339 USDC | 0.007033 USDC | 8.82 M | بيع | ||
| 0.007075 USDC | −3.00% | 57.69 K | +3.85% | 0.007359 USDC | 0.007031 USDC | 3.82 M | بيع | ||
| 0.007080 USDC | −2.89% | 57.04 K | +48.94% | 0.007345 USDC | 0.007041 USDC | 2.42 M | بيع | ||
| 0.007091 USDT | −2.82% | 46.24 K | −2.39% | 0.007360 USDT | 0.007044 USDT | 3.24 M | بيع | ||
| 0.005980 EUR | −3.03% | 41.33 K | −36.82% | 0.006206 EUR | 0.005949 EUR | 2.94 M | بيع | ||
| 0.007100 USD | −2.75% | 41.12 K | +495.95% | 0.007348 USD | 0.007039 USD | 4.41 M | بيع | ||
| 0.007072 USDT | −2.98% | 21.91 K | +30.09% | 0.007370 USDT | 0.007034 USDT | 1.18 M | بيع | ||
| 0.007064 USDT | −3.33% | 7.64 K | +60.48% | 0.007318 USDT | 0.007059 USDT | 432.71 K | بيع | ||
| 0.007110 USDT | −0.66% | 6.04 K | −57.89% | 0.007328 USDT | 0.007078 USDT | 386.75 K | بيع | ||
| 0.007097 USDT | −2.04% | 5.24 K | −56.96% | 0.007310 USDT | 0.007093 USDT | 393.8 K | بيع | ||
| 0.007061 USDC | −3.01% | 4.53 K | −48.61% | 0.007350 USDC | 0.007049 USDC | 581.04 K | بيع | ||
| 0.007088 USDT | +1.03% | 4.13 K | −26.99% | 0.007358 USDT | 0.007009 USDT | 442.76 K | بيع | ||
| 0.006125 EUR | −0.60% | 3.36 K | +89.82% | 0.006125 EUR | 0.006125 EUR | 73.34 K | بيع | ||
| 0.007097 USD | −2.04% | 2.82 K | −72.74% | 0.007322 USD | 0.007097 USD | 68.3 K | بيع | ||
| 0.007097 USD | −2.04% | 2.82 K | −72.74% | 0.007322 USD | 0.007097 USD | 68.3 K | بيع | ||
| 0.007097 USDC | −2.04% | 2.82 K | −72.75% | 0.007322 USDC | 0.007097 USDC | 68.3 K | بيع | ||
| 0.3088 TRY | −3.17% | 1.55 K | +67.95% | 0.3201 TRY | 0.3088 TRY | 87.19 K | بيع | ||
| 0.000000100 BTC | 0.00% | 1.25 K | −12.80% | 0.000000110 BTC | 0.000000100 BTC | 149.1 K | بيع | ||
| 0.007100 USDC | −2.99% | 704 | +70.82% | 0.007319 USDC | 0.007050 USDC | 18.28 K | بيع | ||
| 0.007045 USD | −3.29% | 534 | +382.04% | 0.007323 USD | 0.007045 USD | 66.81 K | بيع | ||
| 0.222484 THB | +1.01% | 12 | 0.00% | 0.222484 THB | 0.222484 THB | 1.74 K | بيع | ||
| 0.0071290 USDT | +2.77% | 8 | 0.00% | 0.0071290 USDT | 0.0071290 USDT | 1.09 K | بيع | ||
| 0.007079 USD | −2.89% | — | — | 0.007348 USD | 0.007037 USD | 4.76 M | بيع | ||
| 0.007077 USD | −3.20% | — | — | 0.007348 USD | 0.007038 USD | 397.1 K | بيع | ||
| 0.00008371 SOL | −0.72% | — | — | 0.00008444 SOL | 0.00008251 SOL | 6.89 M | شراء | ||
| 0.007079 USD | −3.02% | — | — | 0.007339 USD | 0.007045 USD | 17.71 K | بيع | ||
| 0.007111 USD | −2.57% | — | — | 0.007363 USD | 0.007052 USD | 49.69 K | بيع | ||
| 0.007084 USD | −3.04% | — | — | 0.007356 USD | 0.007041 USD | 3.12 K | بيع | ||
| 0.007082 USDT | −2.88% | — | — | 0.007355 USDT | 0.007033 USDT | 5.76 B | بيع | ||
| 0.007096 USD | −5.03% | — | — | 0.007472 USD | 0.007096 USD | 119 | بيع | ||
| 0.00008260 SOL | −3.30% | — | — | 0.00008542 SOL | 0.00008260 SOL | 8.73 K | شراء | ||
| 0.00709 USDT | −2.88% | — | — | 0.00736 USDT | 0.00703 USDT | 46.08 M | بيع | ||
| 0.007080 USDT | −2.88% | — | — | 0.007354 USDT | 0.007031 USDT | 2.19 B | بيع | ||
| 0.00008328 SOL | −1.39% | — | — | 0.00008446 SOL | 0.00008253 SOL | 2.47 M | شراء | ||
| 0.007082 USDT | −2.92% | — | — | 0.007353 USDT | 0.007033 USDT | 888.36 K | بيع | ||
| 0.007087 USDT | −2.78% | — | — | 0.007362 USDT | 0.007031 USDT | 438.23 M | بيع | ||
| 0.007074 USD | −2.95% | — | — | 0.007344 USD | 0.007056 USD | 52.46 K | بيع | ||
| 0.007082 USDT | −2.84% | — | — | 0.007352 USDT | 0.006970 USDT | 170.3 M | بيع | ||
| 0.007091 USD | −2.78% | — | — | 0.007339 USD | 0.007051 USD | 7.06 M | بيع | ||
| 0.007079 USDC | −2.81% | — | — | 0.007342 USDC | 0.007030 USDC | 1.24 M | بيع | ||
| 0.00008259 SOL | −4.73% | — | — | 0.00008669 SOL | 0.00008259 SOL | 16.69 K | شراء | ||
| 0.007097 USD | −2.84% | — | — | 0.007304 USD | 0.007097 USD | 63 | بيع | ||
| 0.00008334 SOL | −1.30% | — | — | 0.00008457 SOL | 0.00008257 SOL | 434.16 K | شراء | ||
| 0.007097 GUSD | −2.04% | — | — | 0.007322 GUSD | 0.007097 GUSD | 68.3 K | بيع | ||
| 0.007074 USDC | −2.95% | — | — | 0.007344 USDC | 0.007056 USDC | 7.3 M | بيع | ||
| 0.007085 USDT | −2.83% | — | — | 0.007349 USDT | 0.007033 USDT | 144.32 M | بيع | ||
| 0.007085 USD | −2.85% | — | — | 0.007326 USD | 0.007044 USD | 65.14 K | بيع | ||
| 0.0070822 USDT | −2.84% | — | — | 0.0073511 USDT | 0.0070326 USDT | 1.22 B | بيع | ||
| 0.007078 USDT | +1.01% | — | — | 0.007351 USDT | 0.007002 USDT | 114.14 K | بيع |