ابدأ الآن

PENGU / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار PENGU / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007080 USDT−2.88%51.55 M−22.29%0.007354 USDT0.007030 USDT2.19 B
بيع
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007082 USDT−2.87%19.02 M−16.86%0.007354 USDT0.007030 USDT827.51 M
بيع
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007079 USDT−2.91%18.86 M−17.45%0.007354 USDT0.007030 USDT827.99 M
بيع
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007082 USDT−2.85%17.57 M−13.91%0.007352 USDT0.007032 USDT5.42 M
بيع
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007080 USDT−2.89%16.66 M−2.01%0.007351 USDT0.007031 USDT950.82 M
بيع
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.007083 USDT−2.83%9.55 M−16.59%0.007353 USDT0.007033 USDT419.89 M
بيع
PENGUUSDTPENGU / TetherUSBinance0.007088 USDT−2.84%9.01 M−20.24%0.007358 USDT0.007039 USDT400.95 M
بيع
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007081 USDT−2.89%8.97 M+3.44%0.007352 USDT0.007025 USDT615.85 M
بيع
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007085 USDT−3.01%8.45 M−3.12%0.007363 USDT0.007031 USDT513.93 M
بيع
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007086 USDT−2.88%8.45 M+0.07%0.007358 USDT0.007029 USDT570.99 M
بيع
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007082 USDC−2.77%6.47 M−0.65%0.007348 USDC0.007025 USDC441.3 M
بيع
PENGUUSDTPengu/USDTOKX0.007087 USDT−2.86%4.66 M+13.84%0.007357 USDT0.007041 USDT202.6 M
بيع
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007083 USDT−2.85%3.65 M−2.13%0.007355 USDT0.007033 USDT174.25 M
بيع
PENGUKRWPENGU / South Korean WonBithumb10.5100 KRW−2.59%3.39 M−41.98%10.8800 KRW10.4400 KRW133.34 M
بيع
PENGUUSDPudgy Penguins / US DollarCoinbase0.007087 USD−2.86%3.39 M−22.34%0.007354 USD0.007036 USD155.4 M
بيع
PENGUUSDCPudgy Penguins / USDCCoinbase0.007087 USDC−2.86%3.39 M−22.34%0.007354 USDC0.007036 USDC155.4 M
بيع
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007078 USDT−2.93%3.3 M−26.49%0.007352 USDT0.007033 USDT138.64 M
بيع
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007077 USDC−2.84%3.25 M−22.74%0.007345 USDC0.007027 USDC140.64 M
بيع
PENGUKRWPudgy Penguins / KRWUpBit10.500 KRW−2.78%3.22 M−32.46%10.900 KRW10.400 KRW111.09 M
بيع
PENGUUSDTPENGUUSDT SPOTBybit0.007085 USDT−2.92%2.95 M−4.88%0.007358 USDT0.007040 USDT135.72 M
بيع
PENGUTHBPudgy PenguinsBitkub0.222797 THB+0.40%2.85 M−3.86%0.230658 THB0.218618 THB209.03 M
بيع
PENGUUSDTPudgy Penguins / USDTMEXC0.007089 USDT−2.81%2.83 M−18.52%0.007358 USDT0.007041 USDT126.51 M
بيع
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007084 USDT−2.83%2.46 M−13.86%0.007351 USDT0.007033 USDT130.61 M
بيع
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007080 USDT−2.87%1.85 M−14.28%0.007352 USDT0.007033 USDT137.63 M
بيع
PENGUUSDTPudgy Penguins/TetherGate0.007095 USDT−2.81%1.81 M−25.66%0.007357 USDT0.007039 USDT62.5 M
بيع
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007080 USDT−2.91%1.75 M−12.82%0.007351 USDT0.007033 USDT109.28 M
بيع
PENGUUSDCPENGU / USD CoinBinance0.007088 USDC−2.81%1.7 M−13.42%0.007354 USDC0.007037 USDC72.78 M
بيع
PENGUTRYPENGU / Turkish LiraBinance0.3096 TRY−2.82%1.33 M−31.09%0.3212 TRY0.3075 TRY48.48 M
بيع
PENGUUSDTPENGUUSDT SPOTBitget0.007086 USDT−2.90%1.21 M−16.80%0.007357 USDT0.007035 USDT75.58 M
بيع
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007082 USDT−2.89%1.17 M−23.42%0.007355 USDT0.007032 USDT261.52 K
بيع
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007089 USDT−2.84%1.04 M−12.92%0.007358 USDT0.007041 USDT45.12 M
بيع
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007090 USDT−2.80%917.85 K−8.20%0.007356 USDT0.007041 USDT46.03 M
بيع
PENGUUSDPENGU / U. S. DollarKraken0.007085 USD−2.97%913.99 K+7.63%0.007351 USD0.007041 USD46 M
بيع
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007095 USD−2.74%853.42 K−28.95%0.007353 USD0.007037 USD30.31 M
بيع
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.007086 USDT−2.85%631.77 K−23.92%0.007346 USDT0.007040 USDT41.24 M
بيع
PENGUUSDTPudgy Penguins / TetherKuCoin0.007091 USDT−2.84%625.2 K−34.03%0.007357 USDT0.007038 USDT30.14 M
بيع
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007076 USDC−2.80%539.23 K+1.02%0.007344 USDC0.007037 USDC22.32 M
بيع
PENGUEURPengu / EuroBitvavo0.0059980 EUR−2.65%527.18 K−6.24%0.0061870 EUR0.0059450 EUR26 M
بيع
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007085 USDC−2.83%460.62 K+372.67%0.007350 USDC0.007035 USDC25.96 M
بيع
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007085 USDT−2.92%448.06 K−10.29%0.007357 USDT0.007042 USDT21.95 M
بيع
PENGUUSDTPENGU / Tether USDHTX0.00708 USDT+1.00%440.01 K−4.98%0.00735 USDT0.00702 USDT39.16 M
بيع
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007094 USDT−2.80%403.63 K−4.84%0.007357 USDT0.007040 USDT22.79 M
بيع
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007080 USDT−2.89%302.95 K−11.20%0.007353 USDT0.007034 USDT7.49 M
بيع
PENGUUSDT.3S三倍空PENGU/TetherGate0.013456 USDT+10.07%243.02 K+35.51%0.013706 USDT0.011908 USDT7.27 M
بيع
PENGUUSDT.3L三倍多PENGU/TetherGate0.2220 USDT−8.15%211.57 K+12.23%0.2476 USDT0.2187 USDT393.82 K
بيع
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007105 USDT−2.78%200.81 K−0.68%0.007368 USDT0.007030 USDT13.03 M
بيع
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007060 USDC−3.08%173.27 K−18.39%0.007339 USDC0.007033 USDC8.82 M
بيع
PENGUUSDCPudgy Penguins / USDCMEXC0.007075 USDC−3.00%57.69 K+3.85%0.007359 USDC0.007031 USDC3.82 M
بيع
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007080 USDC−2.89%57.04 K+48.94%0.007345 USDC0.007041 USDC2.42 M
بيع
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007091 USDT−2.82%46.24 K−2.39%0.007360 USDT0.007044 USDT3.24 M
بيع
PENGUEURPENGU / EuroKraken0.005980 EUR−3.03%41.33 K−36.82%0.006206 EUR0.005949 EUR2.94 M
بيع
PENGUUSDPENGU / USDCrypto.com0.007100 USD−2.75%41.12 K+495.95%0.007348 USD0.007039 USD4.41 M
بيع
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007072 USDT−2.98%21.91 K+30.09%0.007370 USDT0.007034 USDT1.18 M
بيع
PENGUUSDTPENGU / Tether USDKraken0.007064 USDT−3.33%7.64 K+60.48%0.007318 USDT0.007059 USDT432.71 K
بيع
PENGUUSDTPENGU / TetherCrypto.com0.007110 USDT−0.66%6.04 K−57.89%0.007328 USDT0.007078 USDT386.75 K
بيع
PENGUUSDTPENGU / TetherUSBinance.US0.007097 USDT−2.04%5.24 K−56.96%0.007310 USDT0.007093 USDT393.8 K
بيع
PENGUUSDCPENGU / USD CoinKraken0.007061 USDC−3.01%4.53 K−48.61%0.007350 USDC0.007049 USDC581.04 K
بيع
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007088 USDT+1.03%4.13 K−26.99%0.007358 USDT0.007009 USDT442.76 K
بيع
PENGUEURPudgy Penguins / EuroBitstamp0.006125 EUR−0.60%3.36 K+89.82%0.006125 EUR0.006125 EUR73.34 K
بيع
PENGURLUSDPENGURL / U.S. DollarGemini0.007097 USD−2.04%2.82 K−72.74%0.007322 USD0.007097 USD68.3 K
بيع
PENGUUSDPENGU / U.S. DollarGemini0.007097 USD−2.04%2.82 K−72.74%0.007322 USD0.007097 USD68.3 K
بيع
PENGUUSDCPENGUU / SDCGemini0.007097 USDC−2.04%2.82 K−72.75%0.007322 USDC0.007097 USDC68.3 K
بيع
PENGUTRYPengu/Turkish liraOKX0.3088 TRY−3.17%1.55 K+67.95%0.3201 TRY0.3088 TRY87.19 K
بيع
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC0.00%1.25 K−12.80%0.000000110 BTC0.000000100 BTC149.1 K
بيع
PENGUUSDCPengu/USDCOKX0.007100 USDC−2.99%704+70.82%0.007319 USDC0.007050 USDC18.28 K
بيع
PENGUUSDPengu/USDOKX0.007045 USD−3.29%534+382.04%0.007323 USD0.007045 USD66.81 K
بيع
PENGUTHBPudgy Penguins / Thai BahtBitazza0.222484 THB+1.01%120.00%0.222484 THB0.222484 THB1.74 K
بيع
PENGUUSDTPudgy Penguins / USDTUpBit0.0071290 USDT+2.77%80.00%0.0071290 USDT0.0071290 USDT1.09 K
بيع
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007079 USD−2.89%——0.007348 USD0.007037 USD4.76 M
بيع
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007077 USD−3.20%——0.007348 USD0.007038 USD397.1 K
بيع
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008371 SOL−0.72%——0.00008444 SOL0.00008251 SOL6.89 M
شراء
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007079 USD−3.02%——0.007339 USD0.007045 USD17.71 K
بيع
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007111 USD−2.57%——0.007363 USD0.007052 USD49.69 K
بيع
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007084 USD−3.04%——0.007356 USD0.007041 USD3.12 K
بيع
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007082 USDT−2.88%——0.007355 USDT0.007033 USDT5.76 B
بيع
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007096 USD−5.03%——0.007472 USD0.007096 USD119
بيع
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00008260 SOL−3.30%——0.00008542 SOL0.00008260 SOL8.73 K
شراء
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00709 USDT−2.88%——0.00736 USDT0.00703 USDT46.08 M
بيع
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007080 USDT−2.88%——0.007354 USDT0.007031 USDT2.19 B
بيع
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00008328 SOL−1.39%——0.00008446 SOL0.00008253 SOL2.47 M
شراء
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007082 USDT−2.92%——0.007353 USDT0.007033 USDT888.36 K
بيع
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007087 USDT−2.78%——0.007362 USDT0.007031 USDT438.23 M
بيع
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007074 USD−2.95%——0.007344 USD0.007056 USD52.46 K
بيع
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007082 USDT−2.84%——0.007352 USDT0.006970 USDT170.3 M
بيع
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007091 USD−2.78%——0.007339 USD0.007051 USD7.06 M
بيع
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007079 USDC−2.81%——0.007342 USDC0.007030 USDC1.24 M
بيع
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008259 SOL−4.73%——0.00008669 SOL0.00008259 SOL16.69 K
شراء
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007097 USD−2.84%——0.007304 USD0.007097 USD63
بيع
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008334 SOL−1.30%——0.00008457 SOL0.00008257 SOL434.16 K
شراء
PENGUGUSDPENGU / Gemini DollarGemini0.007097 GUSD−2.04%——0.007322 GUSD0.007097 GUSD68.3 K
بيع
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007074 USDC−2.95%——0.007344 USDC0.007056 USDC7.3 M
بيع
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007085 USDT−2.83%——0.007349 USDT0.007033 USDT144.32 M
بيع
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007085 USD−2.85%——0.007326 USD0.007044 USD65.14 K
بيع
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0070822 USDT−2.84%——0.0073511 USDT0.0070326 USDT1.22 B
بيع
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007078 USDT+1.01%——0.007351 USDT0.007002 USDT114.14 K
بيع