ابدأ الآن

PENGU / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار PENGU / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007255 USDT+2.98%60.05 M−43.58%0.007492 USDT0.006945 USDT7.92 B
بيع
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007256 USDT+3.04%20.96 M−39.07%0.007490 USDT0.006948 USDT2.78 B
بيع
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007254 USDT+3.00%20.77 M−39.45%0.007490 USDT0.006948 USDT2.76 B
بيع
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007237 USDT+2.74%19.32 M−46.87%0.007494 USDT0.006952 USDT18.21 M
بيع
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007255 USDT+3.00%17.28 M−19.89%0.007489 USDT0.006951 USDT2.26 B
بيع
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.007258 USDT+3.04%10.51 M−38.87%0.007490 USDT0.006949 USDT1.39 B
بيع
PENGUUSDTPENGU / TetherUSBinance0.007263 USDT+2.99%9.89 M−53.33%0.007500 USDT0.006957 USDT1.3 B
بيع
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007250 USDT+2.92%8.78 M−19.92%0.007504 USDT0.006958 USDT1.16 B
بيع
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007246 USDT+2.91%8.36 M−10.28%0.007499 USDT0.006947 USDT1.08 B
بيع
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007249 USDT+2.95%7.92 M−41.78%0.007494 USDT0.006946 USDT1.06 B
بيع
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007231 USDC+2.77%6.47 M−0.93%0.007483 USDC0.006943 USDC830.85 M
بيع
PENGUUSDTPengu/USDTOKX0.007253 USDT+2.86%4.81 M−34.86%0.007500 USDT0.006957 USDT651.22 M
بيع
PENGUKRWPudgy Penguins / KRWUpBit10.700 KRW+1.90%4.71 M−27.25%11.100 KRW10.300 KRW594.98 M
بيع
PENGUKRWPENGU / South Korean WonBithumb10.7400 KRW+2.58%4.13 M−66.68%11.1000 KRW10.3400 KRW509.49 M
بيع
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007253 USDT+2.94%3.93 M−44.85%0.007490 USDT0.006949 USDT514.87 M
بيع
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007253 USDT+2.97%3.91 M−39.61%0.007492 USDT0.006951 USDT506.4 M
بيع
PENGUUSDPudgy Penguins / US DollarCoinbase0.007245 USD+2.80%3.55 M−62.69%0.007496 USD0.006955 USD468.62 M
بيع
PENGUUSDCPudgy Penguins / USDCCoinbase0.007245 USDC+2.80%3.55 M−62.41%0.007496 USDC0.006955 USDC468.63 M
بيع
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007245 USDC+3.00%3.34 M−61.12%0.007484 USDC0.006945 USDC449.94 M
بيع
PENGUUSDTPENGUUSDT SPOTBybit0.007260 USDT+2.98%3.08 M−33.35%0.007498 USDT0.006958 USDT415.88 M
بيع
PENGUUSDTPudgy Penguins / USDTMEXC0.007245 USDT+2.72%3.06 M−51.94%0.007497 USDT0.006954 USDT401.05 M
بيع
PENGUTHBPudgy PenguinsBitkub0.226443 THB+2.04%2.95 M−32.74%0.226999 THB0.218618 THB51.43 M
بيع
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007253 USDT+2.95%2.83 M−33.60%0.007485 USDT0.006952 USDT367.12 M
بيع
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007248 USDT+2.88%2.07 M+0.93%0.007488 USDT0.006952 USDT254.58 M
بيع
PENGUUSDTPudgy Penguins/TetherGate0.007257 USDT+2.89%2.03 M−52.58%0.007499 USDT0.006959 USDT272.15 M
بيع
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007254 USDT+2.97%1.94 M+1.95%0.007481 USDT0.006950 USDT249.89 M
بيع
PENGUUSDCPENGU / USD CoinBinance0.007246 USDC+2.84%1.81 M−49.13%0.007497 USDC0.006957 USDC237.52 M
بيع
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007252 USDT+2.91%1.59 M−19.87%0.007489 USDT0.006947 USDT1.4 M
بيع
PENGUTRYPENGU / Turkish LiraBinance0.3163 TRY+2.76%1.47 M−62.99%0.3270 TRY0.3040 TRY199.36 M
بيع
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007263 USDT+2.99%1.12 M−48.64%0.007496 USDT0.006959 USDT148.93 M
بيع
PENGUUSDTPENGUUSDT SPOTBitget0.007246 USDT+2.82%1.1 M−60.55%0.007500 USDT0.006958 USDT146.62 M
بيع
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007246 USD+2.81%1.06 M−42.36%0.007494 USD0.006956 USD143.33 M
بيع
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007258 USDT+2.94%927.15 K−46.63%0.007495 USDT0.006960 USDT122.76 M
بيع
PENGUUSDPENGU / U. S. DollarKraken0.007262 USD+3.09%862.15 K−48.41%0.007488 USD0.006960 USD116.48 M
بيع
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.007266 USDT+3.12%776.69 K−43.55%0.007484 USDT0.006947 USDT96.58 M
بيع
PENGUUSDTPudgy Penguins / TetherKuCoin0.007241 USDT+2.80%651.08 K−65.50%0.007496 USDT0.006960 USDT88.34 M
بيع
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007249 USDC+3.01%538.72 K−55.88%0.007477 USDC0.006935 USDC72.15 M
بيع
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007262 USDT+2.96%490.64 K−38.51%0.007496 USDT0.006961 USDT64.35 M
بيع
PENGUEURPengu / EuroBitvavo0.0061080 EUR+2.85%471.58 K−74.53%0.0062970 EUR0.0058750 EUR61.33 M
بيع
PENGUUSDTPENGU / Tether USDHTX0.00724 USDT+3.28%447.72 K−63.43%0.00725 USDT0.00702 USDT14.99 M
بيع
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007277 USDT+3.21%435.49 K−14.47%0.007495 USDT0.006964 USDT57.23 M
بيع
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007257 USDT+3.01%401.3 K−30.05%0.007488 USDT0.006952 USDT53.29 M
بيع
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007247 USDC+3.29%259.58 K+26.21%0.007484 USDC0.006953 USDC36.22 M
بيع
PENGUUSDT.3S三倍空PENGU/TetherGate0.012513 USDT−8.64%223.13 K−23.56%0.014137 USDT0.011393 USDT16.28 M
بيع
PENGUUSDT.3L三倍多PENGU/TetherGate0.2364 USDT+7.55%213.09 K−22.31%0.2621 USDT0.2119 USDT849.99 K
بيع
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007273 USDT+3.31%203.76 K−3.26%0.007511 USDT0.006950 USDT26.08 M
بيع
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007236 USDC+2.75%154.56 K−51.69%0.007471 USDC0.006958 USDC21.27 M
بيع
PENGUUSDCPudgy Penguins / USDCMEXC0.007244 USDC+2.75%55.4 K−2.69%0.007483 USDC0.006971 USDC7.06 M
بيع
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007236 USDC+2.77%48.45 K−36.04%0.007476 USDC0.006950 USDC6.39 M
بيع
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007253 USDT+2.92%43.07 K−31.29%0.007503 USDT0.006964 USDT5.51 M
بيع
PENGUEURPENGU / EuroKraken0.006113 EUR+3.31%40.11 K−70.54%0.006284 EUR0.005863 EUR5.56 M
بيع
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007156 USDT+1.89%19.22 K−19.13%0.007470 USDT0.006990 USDT2.13 M
بيع
PENGUUSDPENGU / USDCrypto.com0.007242 USD+2.78%10.53 K−73.68%0.007475 USD0.006948 USD1.49 M
بيع
PENGUUSDCPENGU / USD CoinKraken0.007269 USDC+3.24%7.98 K+13.04%0.007461 USDC0.006962 USDC1.1 M
بيع
PENGUUSDTPENGU / Tether USDKraken0.007260 USDT+3.30%6.41 K−51.81%0.007485 USDT0.006994 USDT890.54 K
بيع
PENGUUSDTPENGU / TetherUSBinance.US0.007245 USDT+0.11%5.57 K−50.15%0.007399 USDT0.007022 USDT779.54 K
بيع
PENGURLUSDPENGURL / U.S. DollarGemini0.007246 USD+3.72%5.03 K−76.52%0.007423 USD0.007018 USD701.83 K
بيع
PENGUUSDPENGU / U.S. DollarGemini0.007246 USD+3.72%5.03 K−76.52%0.007423 USD0.007018 USD701.83 K
بيع
PENGUUSDCPENGUU / SDCGemini0.007246 USDC+3.72%5.03 K−76.52%0.007423 USDC0.007018 USDC701.83 K
بيع
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007245 USDT+3.26%4.67 K−16.46%0.007256 USDT0.007009 USDT77.32 K
بيع
PENGUUSDTPENGU / TetherCrypto.com0.007157 USDT+1.63%3.59 K−85.29%0.007437 USDT0.006951 USDT483.09 K
بيع
PENGUEURPudgy Penguins / EuroBitstamp0.006108 EUR−7.17%2.47 K+39.32%0.006108 EUR0.006061 EUR342.54 K
بيع
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC−9.09%1.43 K+18.50%0.000000100 BTC0.000000100 BTC208.48 K
بيع
PENGUTRYPengu/Turkish liraOKX0.3090 TRY+1.48%1.29 K−74.92%0.3187 TRY0.3077 TRY176.78 K
بيع
PENGUTHBPudgy Penguins / Thai BahtBitazza0.220255 THB+3.13%1.05 K+1,186.25%0.224617 THB0.215629 THB47.58 K
بيع
PENGUUSDCPengu/USDCOKX0.007246 USDC+3.10%873−82.99%0.007477 USDC0.007000 USDC84.31 K
بيع
PENGUUSDPengu/USDOKX0.007177 USD+3.24%105−92.63%0.007427 USD0.007007 USD13.3 K
بيع
PENGUUSDTPudgy Penguins / USDTUpBit0.0071290 USDT+2.77%80.00%0.0071290 USDT0.0071290 USDT1.09 K
بيع
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0072539 USDT+2.96%——0.0074866 USDT0.0069501 USDT3.81 B
بيع
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007266 USDT+2.99%——0.007503 USDT0.006943 USDT1.5 B
بيع
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007304 USD+4.76%——0.007460 USD0.006872 USD309
بيع
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007240 USDT+2.77%——0.007489 USDT0.006951 USDT11.55 B
بيع
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007253 USD+3.04%——0.007493 USD0.006967 USD217.98 K
بيع
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008669 SOL+5.69%——0.00008669 SOL0.00008202 SOL162.63 K
شراء
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007229 USDC+2.74%——0.007476 USDC0.006947 USDC2.28 M
بيع
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00008542 SOL+5.76%——0.00008652 SOL0.00008076 SOL43.05 K
شراء
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007253 USDT+3.51%——0.007253 USDT0.007002 USDT57.06 K
بيع
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007244 USD+2.82%——0.007462 USD0.006956 USD89.07 K
بيع
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007240 USDT+2.81%——0.007491 USDT0.006952 USDT2.61 M
بيع
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007243 USD+2.75%——0.007485 USD0.006958 USD7.96 K
بيع
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007253 USDC+3.04%——0.007493 USDC0.006967 USDC30.34 M
بيع
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008475 SOL+3.27%——0.00008674 SOL0.00008171 SOL19.89 M
شراء
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007235 USD+2.78%——0.007487 USD0.006952 USD30.8 M
بيع
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008468 SOL+3.45%——0.00008667 SOL0.00008171 SOL1.11 M
شراء
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00725 USDT+2.84%——0.00750 USDT0.00696 USDT84.45 M
بيع
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007255 USDT+2.97%——0.007489 USDT0.006951 USDT443.73 M
بيع
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007234 USD+3.70%——0.007469 USD0.006974 USD36.56 K
بيع
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007472 USD+6.78%——0.007472 USD0.006998 USD1.18 K
بيع
PENGUGUSDPENGU / Gemini DollarGemini0.007246 GUSD+3.72%——0.007423 GUSD0.007018 GUSD701.83 K
بيع
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007238 USDT+2.74%——0.007491 USDT0.006949 USDT7.9 B
بيع
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00008446 SOL+3.04%——0.00008668 SOL0.00008180 SOL5.08 M
شراء
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007245 USD+2.77%——0.007478 USD0.006962 USD21.5 M
بيع
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007259 USD+3.02%——0.007489 USD0.006957 USD2.05 M
بيع
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007252 USD+3.75%——0.007482 USD0.006961 USD143.12 K
بيع
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007254 USDT+2.98%——0.007490 USDT0.006947 USDT453.32 M
بيع