ابدأ الآن

PEOPLE / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار PEOPLE / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PEOPLEUSDT.PConstitutionDAO / Tether USD PERPETUAL CONTRACTLBANK0.006801 USDT−0.57%11.7 M+1.17%0.006857 USDT0.006641 USDT800.02 M
حياديه
PEOPLEUSDT.PConstitutionDAO perpetual contractWhiteBIT0.00686 USDT−0.44%3.71 M+7.93%0.00691 USDT0.00667 USDT254.8 M
حياديه
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACTBinance0.00680 USDT−0.58%2.45 M−46.73%0.00685 USDT0.00658 USDT196.58 M
حياديه
PEOPLEUSDT.PConstitutionDAO/USD Tether Perpetual ContractBingX0.00679 USDT−0.59%2.02 M−35.06%0.00684 USDT0.00663 USDT135.23 M
حياديه
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap ContractOKX0.006801 USDT−0.54%1.78 M−58.57%0.006859 USDT0.006616 USDT978.63 K
حياديه
PEOPLEUSDCCONSTITUTIONDAO/USD COINWEEX0.006804 USDC−0.12%1.04 M+13.45%0.006931 USDC0.006653 USDC121.49 M
بيع
PEOPLEUSDT.PPEOPLEUSDT Perpetual ContractZoomex0.006799 USDT−0.57%881.06 K−30.23%0.006856 USDT0.006640 USDT68.94 M
حياديه
PEOPLEUSDT.PPEOPLEUSDT Perpetual ContractBybit0.006799 USDT−0.57%877.56 K−29.41%0.006856 USDT0.006640 USDT69.01 M
حياديه
PEOPLEUSDT.PPEOPLE/USD PERPETUAL SWAP CONTRACTCoinW0.00681 USDT−0.44%702.34 K−46.39%0.00685 USDT0.00665 USDT57.37 M
حياديه
PEOPLEUSDTConstitutionDAO / Tether USWhiteBIT0.006799 USDT−0.79%556.37 K−39.67%0.006865 USDT0.006640 USDT35.31 M
حياديه
PEOPLEUSDTPEOPLE / USDT Spot Trading PairPhemex0.00683 USDT+0.15%388.14 K−30.33%0.00688 USDT0.00663 USDT32.32 M
حياديه
PEOPLEUSDTPEOPLE / Tether USDHTX0.006807 USDT−0.10%383.11 K−39.62%0.006935 USDT0.006653 USDT48.02 M
بيع
PEOPLEUSDTPEOPLE / TetherUSBinance0.00681 USDT−0.29%369.52 K−56.94%0.00686 USDT0.00664 USDT30.11 M
حياديه
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACTBitget0.00680 USDT−0.44%264.09 K−68.66%0.00685 USDT0.00664 USDT20.23 M
حياديه
PEOPLEUSDT.PConstitutionDAO/TetherUSToobit0.00680 USDT−0.58%257.5 K−18.33%0.00685 USDT0.00664 USDT18.53 M
حياديه
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures ContractPhemex0.00680 USDT−0.73%228.26 K−50.08%0.00686 USDT0.00665 USDT16.93 M
حياديه
PEOPLEUSDT.PConstitutionDAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.00680 USDT−0.58%222.97 K−44.97%0.00685 USDT0.00664 USDT17.28 M
حياديه
PEOPLEUSDTConstitutionDAO/USDTOKX0.006807 USDT−0.57%206.48 K−68.52%0.006860 USDT0.006647 USDT14.63 M
حياديه
PEOPLEUSDCCONSTITUTIONDAO/USD COINBitrue0.00681 USDC0.00%114.9 K−3.61%0.00694 USDC0.00664 USDC13.14 M
بيع
PEOPLEUSDTCONSTITUTIONDAO/USD TETHERBloFin0.00682 USDT−0.44%108.27 K−52.58%0.00686 USDT0.00663 USDT6.75 M
حياديه
PEOPLEUSDTConstitutionDAO / USDTMEXC0.006806 USDT−0.38%92.99 K−27.09%0.006859 USDT0.006640 USDT6.74 M
حياديه
PEOPLEUSDT.PCONSTITUTIONDAO / USDT PERPETUAL SWAP CONTRACTKCEX0.00679 USDT−0.73%89.12 K−49.63%0.00685 USDT0.00664 USDT6.54 M
حياديه
PEOPLEUSDTConstitutionDAO / Tether SPOTBITUNIX0.00680 USDT−0.58%80.42 K−35.39%0.00686 USDT0.00664 USDT5.71 M
حياديه
PEOPLEUSDTConstitutionDAO/TetherGate0.006804 USDT−0.51%71.32 K−30.01%0.006861 USDT0.006636 USDT5.38 M
حياديه
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL CONTRACTCoinEx0.006811 USDT−0.42%68.28 K−7.46%0.006850 USDT0.006655 USDT4.54 M
حياديه
PEOPLEUSDCPEOPLE / USD CoinBinance0.00680 USDC−0.44%63.73 K+17.26%0.00685 USDC0.00665 USDC4.43 M
حياديه
PEOPLEUSDCConstitutionDAO / USDCMEXC0.006809 USDC−0.28%55.66 K+3.01%0.006848 USDC0.006649 USDC3.75 M
شراء
PEOPLEUSDTConstitutionDAO/USD Tether SpotBingX0.00681 USDT−0.44%50.33 K−44.82%0.00686 USDT0.00664 USDT3.71 M
حياديه
PEOPLEUSDT.3LPEOPLE3xLong/TetherGate0.001228 USDT−0.49%40.49 K−31.84%0.001242 USDT0.001134 USDT21.81 M
بيع
PEOPLEUSDT.3SPEOPLE3xShort/TetherGate0.07184 USDT+1.99%40.04 K−34.81%0.07738 USDT0.07020 USDT274.85 K
بيع
PEOPLEUSDTPEOPLEUSDT SPOTBitget0.00681 USDT−0.44%34.28 K−63.59%0.00685 USDT0.00665 USDT2.41 M
حياديه
PEOPLEUSDTCONSTITUTIONDAO / TETHERCoinEx0.006814 USDT−0.22%33.57 K−2.65%0.006838 USDT0.006644 USDT2.27 M
حياديه
PEOPLETRYPEOPLE / Turkish LiraBinance0.300 TRY−0.66%29 K−41.27%0.302 TRY0.293 TRY926.14 K
حياديه
PEOPLEUSDT.PCONSTITUTIONDAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00678 USDT−0.59%28.46 K−45.68%0.00685 USDT0.00663 USDT2.28 M
حياديه
PEOPLEUSDC.PPEOPLE / USDC PERPETUAL CONTRACTCoinbase0.006784 USDC−0.64%26.85 K−27.40%0.006855 USDC0.006657 USDC1.34 M
حياديه
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00681 USDT−0.44%14.87 K−51.93%0.00685 USDT0.00664 USDT6.14 K
حياديه
PEOPLEUSDTPEOPLEUSDT SPOTBybit0.006822 USDT−0.29%13.58 K−75.54%0.006863 USDT0.006638 USDT958.44 K
حياديه
PEOPLEUSDTCONSTITUTIONDAO / USDTKCEX0.00681 USDT−0.29%13.44 K−26.93%0.00685 USDT0.00664 USDT984.49 K
حياديه
PEOPLEEURConstitutionDAO / EuroBitvavo0.0058067 EUR−2.09%8.02 K−22.00%0.0058067 EUR0.0057670 EUR851.82 K
بيع
PEOPLEUSDTConstitutionDAO / TetherKuCoin0.00678 USDT−0.44%7.05 K−74.17%0.00684 USDT0.00666 USDT539.42 K
بيع
PEOPLEUSDT.PPEOPLE USDT PERPETUALPionex0.00679 USDT−0.73%4.21 K−72.26%0.00684 USDT0.00664 USDT226.42 K
بيع
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDTBitrue0.00682 USDT+0.29%1.51 K−72.91%0.00693 USDT0.00665 USDT182.01 K
بيع
PEOPLEUSDTCONSTITUTIONDAO/TETHERUSWEEX0.006804 USDT−0.13%1.41 K−2.50%0.006931 USDT0.006655 USDT160.73 K
بيع
PEOPLEUSDConstitutionDAO/USDOKX0.006670 USD−4.85%30.00%0.006704 USD0.006670 USD500
بيع
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap ContractHTX0.00680 USDT−0.15%——0.00692 USDT0.00664 USDT906.21 K
بيع
PEOPLEUSDT.PConstitutionDAO/Tether Perpetual ContractKuCoin0.00679 USDT−0.44%——0.00683 USDT0.00664 USDT321.78 K
حياديه
PEOPLEUSDT.PCONSTITUTIONDAO/USDT PERPETUAL SWAP CONTRACTXT.com0.00680 USDT−0.58%——0.00686 USDT0.00664 USDT3.57 M
حياديه
PEOPLEUSD.PPEOPLEUSD Futures Contract (Perpetual)BTSE0.00681 USD−0.29%——0.00686 USD0.00663 USD272.48 M
حياديه
PEOPLEMAGA / WBNBPancakeSwap v2 (BNB chain)1,023,085.59 USD+236.03%——1,023,085.59 USD269,219.96 USD44.23 K
شراء قوي
PEOPLEUSDT.PConstitutionDAO/Tether USD PERPETUAL CONTRACTBitMart0.00681 USDT−0.29%——0.00686 USDT0.00664 USDT556.67 M
حياديه
PEOPLEUSDT.PCONSTITUTIONDAO/TETHERUS PERPETUAL CONTRACTWEEX0.00680 USDT−0.44%——0.00684 USDT0.00664 USDT4.32 M
حياديه
PEOPLEUSDTConstitutionDAO/Tether USDBitMart0.006805 USDT−0.63%——0.006862 USDT0.006644 USDT2.73 M
حياديه
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURESMEXC0.006800 USDT−0.58%——0.006854 USDT0.006641 USDT1.35 M
حياديه
PEOPLEUSDTConstitutionDAO / Tether USDPoloniex0.00700 USDT0.00%——0.00700 USDT0.00700 USDT0
بيع
PEOPLEUSD.PPEOPLE perpetual future quoted in USDDelta Exchange India0.00670 USD−1.62%——0.00675 USD0.00666 USD4.01 K
بيع
PEOPLEUSDT.PCONSTITUTIONDAO / TETHERUS PERPETUAL CONTRACTGate0.006802 USDT−0.48%——0.006854 USDT0.006641 USDT3.07 M
حياديه
PEOPLEWBNB_FB2A13MAGA / Wrapped BNB on BSC (0xFB2A1323445cD8A3e871F76147Ca9828Cb372CaB)PancakeSwap v2 (BNB chain)1,642.26 WBNB+234.53%——1,642.26 WBNB435.02 WBNB0
شراء قوي
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURESWOO X0.00680 USDT−0.73%——0.00686 USDT0.00658 USDT194.06 M
حياديه
PEOPLEUSDT.PConstitutionDAO vs Tether USD PERPETUAL CONTRACTBTCC0.00680 USDT−0.58%——0.00685 USDT0.00665 USDT38.58 B
حياديه
PEOPLEUSD.PMPEOPLEUSD Multi Collateral Perpetual Futures ContractKraken0.006699 USD−2.97%——0.006699 USD0.006699 USD1.63 K
بيع