رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDTPEOPLE / TetherUS | BINANCE | 0.07084 USDT | +7.91% | 260.244 M | +12.44% | 0.07229 USDT | 0.06279 USDT | 2.849 B | شراء قوي |
PEOPLEUSDTConstitutionDAO/Tether | OKX | 0.07085 USDT | +7.74% | 86.819 M | +13.52% | 0.07237 USDT | 0.06262 USDT | 984.377 M | شراء قوي |
PEOPLEUSDTConstitutionDAO/Tether | GATEIO | 0.07081 USDT | +7.83% | 42.646 M | +5.06% | 0.07240 USDT | 0.06285 USDT | 480.397 M | شراء قوي |
PEOPLEUSDTPEOPLEUSDT SPOT | BYBIT | 0.07086 USDT | +7.76% | 25.034 M | +21.75% | 0.07227 USDT | 0.06285 USDT | 276.146 M | شراء قوي |
PEOPLEUSDTPEOPLE / Tether USD | HTX | 0.070945 USDT | +8.38% | 13.25 M | −1.47% | 0.072200 USDT | 0.062837 USDT | 193.919 M | شراء قوي |
PEOPLEUSDTPEOPLEUSDT SPOT | BITGET | 0.070875 USDT | +7.92% | 10.032 M | +36.73% | 0.072335 USDT | 0.062903 USDT | 119.135 M | شراء قوي |
PEOPLEUSDTConstitutionDAO / Tether | KUCOIN | 0.07100 USDT | +8.00% | 5.712 M | +34.68% | 0.07225 USDT | 0.06282 USDT | 63.122 M | شراء قوي |
PEOPLEUSDTConstitutionDAO / Tether US | WHITEBIT | 0.070947 USDT | +8.02% | 2.562 M | +17.13% | 0.072218 USDT | 0.062860 USDT | 29.309 M | شراء قوي |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDT | BITRUE | 0.07069 USDT | +7.94% | 1.9 M | +11.17% | 0.07226 USDT | 0.06287 USDT | 27.548 M | شراء قوي |
PEOPLEUSDTConstitutionDAO / USDT | MEXC | 0.07075 USDT | +7.69% | 1.494 M | −4.74% | 0.07223 USDT | 0.06297 USDT | 16.197 M | شراء قوي |
PEOPLEUSDTPEOPLE / USDT Spot Trading Pair | PHEMEX | 0.07090 USDT | +7.85% | 638.258 K | −2.31% | 0.07195 USDT | 0.06291 USDT | 6.194 M | شراء قوي |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | COINEX | 0.070931 USDT | +8.19% | 63.264 K | +42.30% | 0.071948 USDT | 0.063069 USDT | 619.35 K | شراء قوي |
PEOPLEUSDTConstitutionDAO / Tether | HITBTC | 0.071716 USDT | +8.39% | 354 | −14.62% | 0.071716 USDT | 0.063185 USDT | 3.574 K | شراء قوي |
PEOPLEUSDTConstitutionDAO / Tether USD | POLONIEX | 0.07000 USDT | +35.11% | 56 | −75.94% | 0.07000 USDT | 0.04654 USDT | 1.142 K | شراء قوي |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USD | — | 0.070647 USDT | +7.58% | 0 | — | 0.072000 USDT | 0.063071 USDT | 2.485 M | شراء قوي |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | WOONETWORK | 0.07094 USDT | +8.02% | — | — | 0.07235 USDT | 0.06286 USDT | 1.629 B | شراء قوي |