ابدأ الآن

ConstitutionDAO/Tether

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار العملات الرقمية ConstitutionDAO/Tether في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACTBinance0.01440 USDT+43.57%103.37 M+770.87%0.01762 USDT0.01003 USDT7.14 B
شراء
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap ContractOKX0.01433 USDT+42.87%89.1 M+834.34%0.01761 USDT0.01003 USDT87.62 M
شراء
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACTBitget0.01440 USDT+43.71%34.53 M+2,285.71%0.01756 USDT0.01002 USDT2.32 B
شراء
PEOPLEUSDTPEOPLE / TetherUSBinance0.01434 USDT+42.97%31.58 M+854.55%0.01761 USDT0.01004 USDT2.18 B
شراء
PEOPLEUSDT.PPEOPLEUSDT Perpetual ContractBybit0.014374 USDT+43.37%29.48 M+647.61%0.017602 USDT0.010027 USDT2.1 B
شراء
PEOPLEUSDT.PPEOPLEUSDT Perpetual ContractZoomex0.014381 USDT+43.44%29.43 M+644.76%0.017602 USDT0.010027 USDT2.1 B
شراء
PEOPLEUSDT.PConstitutionDAO perpetual contractWhiteBIT0.01442 USDT+42.21%19.08 M+292.18%0.01761 USDT0.00992 USDT1.37 B
شراء
PEOPLEUSDTConstitutionDAO/TetherOKX0.01445 USDT+43.92%14.68 M+1,221.09%0.01771 USDT0.01005 USDT1.01 B
شراء
PEOPLEUSDT.PPEOPLE/USD PERPETUAL SWAP CONTRACTCoinW0.01439 USDT+43.47%14.62 M+286.14%0.01756 USDT0.01004 USDT1.05 B
شراء
PEOPLEUSDT.PConstitutionDAO/USD Tether Perpetual ContractBingX0.01441 USDT+43.81%14.5 M+506.43%0.01753 USDT0.01002 USDT995.83 M
شراء
PEOPLEUSDTPEOPLE / Tether USDHTX0.014365 USDT+29.25%12.7 M+111.39%0.017581 USDT0.011107 USDT397.55 M
شراء
PEOPLEUSDT.PConstitutionDAO / Tether USD PERPETUAL CONTRACTLBANK0.01438 USDT+43.37%12.07 M+3.93%0.01756 USDT0.01003 USDT898.74 M
شراء
PEOPLEUSDT.PConstitutionDAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.01438 USDT+43.51%8.08 M+810.22%0.01760 USDT0.01003 USDT555.72 M
شراء
PEOPLEUSDTConstitutionDAO/TetherGate.io0.014381 USDT+43.34%5.16 M+391.74%0.017530 USDT0.010040 USDT380.94 M
شراء
PEOPLEUSDTPEOPLEUSDT SPOTBybit0.01440 USDT+43.57%4.86 M+2,336.84%0.01761 USDT0.01003 USDT329.28 M
شراء
PEOPLETRYPEOPLE / Turkish LiraBinance0.604 TRY+43.81%4.63 M+3,967.96%0.745 TRY0.424 TRY315.54 M
شراء
PEOPLEUSDTConstitutionDAO / Tether USWhiteBIT0.014361 USDT+43.83%4.58 M+263.16%0.017616 USDT0.009990 USDT355.75 M
شراء
PEOPLEUSDTPEOPLEUSDT SPOTBitget0.01435 USDT+43.07%4.22 M+1,851.71%0.01755 USDT0.01003 USDT282.93 M
شراء
PEOPLEUSDTConstitutionDAO / USDTMEXC0.01440 USDT+43.57%3.87 M+371.31%0.01750 USDT0.01004 USDT288.69 M
شراء
PEOPLEUSDCPEOPLE / USD CoinBinance0.01436 USDC+43.74%3.74 M+2,796.19%0.01755 USDC0.01004 USDC249.46 M
شراء
PEOPLEUSDT.PConstitutionDAO/TetherUSToobit0.01438 USDT+43.23%3.05 M+534.00%0.01756 USDT0.01003 USDT212.07 M
شراء
PEOPLEUSDC.PPEOPLE / USDC PERPETUAL CONTRACTCoinbase0.014393 USDC+43.76%2.66 M+3,462.95%0.017502 USDC0.010061 USDC175.54 M
شراء
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures ContractPhemex0.01435 USDT+43.07%2.64 M+104.55%0.01736 USDT0.01002 USDT201.04 M
شراء
PEOPLEUSDT.PCONSTITUTIONDAO / USDT PERPETUAL SWAP CONTRACTKCEX0.01437 USDT+43.56%2.48 M+187.11%0.01745 USDT0.01003 USDT181.16 M
شراء
PEOPLEUSDTConstitutionDAO / Tether SPOTBITUNIX0.01435 USDT+42.93%2.36 M+887.87%0.01758 USDT0.01003 USDT162.74 M
شراء
PEOPLEUSDTPEOPLE / USDT Spot Trading PairPhemex0.01442 USDT+43.91%1.37 M+7.49%0.01741 USDT0.01002 USDT95.47 M
شراء
PEOPLEUSDTConstitutionDAO / TetherKuCoin0.01438 USDT+44.23%692.92 K+3,201.42%0.01755 USDT0.01007 USDT46.67 M
شراء
PEOPLEUSDTCONSTITUTIONDAO/USD TETHERBloFin0.01439 USDT+43.18%609.69 K+93.43%0.01753 USDT0.01003 USDT48.38 M
شراء
PEOPLEUSDCCONSTITUTIONDAO/USD COINBitrue0.01434 USDC+28.96%485.47 K+212.67%0.01751 USDC0.01111 USDC22.07 M
شراء
PEOPLEEURConstitutionDAO / EuroBitvavo0.012449 EUR+43.92%478.3 K+14,148.03%0.015213 EUR0.008687 EUR32.42 M
شراء
PEOPLEUSDTCONSTITUTIONDAO / USDTKCEX0.01439 USDT+43.47%333.96 K+162.24%0.01712 USDT0.01003 USDT25.64 M
شراء
PEOPLEUSDT.PPEOPLE USDT PERPETUALPionex0.01439 USDT+43.47%304.73 K+1,386.28%0.01757 USDT0.01003 USDT20.61 M
شراء
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01437 USDT+43.41%299.72 K+868.45%0.01760 USDT0.01003 USDT294.49 K
شراء
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDTBitrue0.01437 USDT+29.11%179.92 K+636.42%0.01759 USDT0.01112 USDT10.25 M
شراء
PEOPLEUSDT.3SPEOPLE3xShort/TetherGate.io0.0651 USDT−83.62%120.32 K+72.73%0.3938 USDT0.0429 USDT644.7 K
بيع قوي
PEOPLEUSDT.3LPEOPLE3xLong/TetherGate.io0.03619 USDT+127.61%110.8 K+49.04%0.06279 USDT0.01584 USDT4.1 M
حياديه
PEOPLEUSDConstitutionDAO/USDOKX0.01432 USD+42.77%66.46 K+6,050.80%0.01766 USD0.01029 USD4.31 M
شراء
PEOPLEUSDTCONSTITUTIONDAO / TETHERCoinEx0.014385 USDT+43.22%29.34 K+39.60%0.017469 USDT0.010036 USDT2.08 M
شراء
PEOPLEUSDTCONSTITUTIONDAO/TETHERUSWEEX0.01436 USDT+29.14%23.17 K+318.31%0.01759 USDT0.01112 USDT977.91 K
شراء
PEOPLEUSDCCONSTITUTIONDAO/USD COINWEEX0.01436 USDC+29.25%3.18 K+375.12%0.01755 USDC0.01111 USDC141.97 K
حياديه
PEOPLEUSDTConstitutionDAO / Tether USDPoloniex0.01299 USDT+18.09%70.00%0.01299 USDT0.01279 USDT512
بيع
PEOPLEUSDT.PConstitutionDAO perpetual futures quoted, settled & margined in Tether.Delta Exchange0.01440 USDT+45.75%——0.01663 USDT0.01019 USDT66.24 K
شراء
PEOPLEWBNB_FB2A13MAGA / Wrapped BNB on BSC (0xFB2A1323445cD8A3e871F76147Ca9828Cb372CaB)PancakeSwap v2 (BNB chain)0.12587e-5 WBNB+284.26%——0.13059e-5 WBNB0.3036e-6 WBNB1.11 B
شراء قوي
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURESWOO X0.01441 USDT+43.38%——0.01767 USDT0.01003 USDT10.8 B
شراء
PEOPLEFDUSDPEOPLE / FDUSDBinance0.01441 FDUSD+43.53%——0.01764 FDUSD0.01009 FDUSD18.62 M
شراء
PEOPLEUSDTCONSTITUTIONDAO / TETHERWOO X0.01438 USDT+43.37%——0.01771 USDT0.00994 USDT1.29 B
شراء
PEOPLEUSDT.PConstitutionDAO/Tether USD PERPETUAL CONTRACTBitMart0.01436 USDT+42.74%——0.01748 USDT0.01002 USDT1.6 B
شراء
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURESMEXC0.01440 USDT+43.43%——0.01760 USDT0.01004 USDT42.01 M
شراء
PEOPLEUSDTConstitutionDAO/Tether USDBitMart0.014388 USDT+43.31%——0.017529 USDT0.010040 USDT5.38 M
شراء
PEOPLEWBNB_FB2A13.USDMAGA / Wrapped BNB on BSC (0xFB2A1323445cD8A3e871F76147Ca9828Cb372CaB) in USDPancakeSwap v2 (BNB chain)0.0012315 USD+295.94%——0.0012825 USD0.0002893 USD570.01 K
شراء قوي
PEOPLEUSD.PPEOPLEUSD Futures Contract (Perpetual)BTSE0.01437 USD+43.13%——0.01750 USD0.01002 USD269.42 M
شراء
PEOPLEWETH_83ABEC.USDConstitutionDAO / Wrapped Ether on Ethereum (0x83abecf7204d5afc1bea5df734f085f2535a9976) in USDUniswap v3 (Ethereum)0.01443 USD+44.56%——0.01729 USD0.00998 USD16.83 K
شراء
PEOPLEUSD.PMPEOPLEUSD Multi Collateral Perpetual Futures ContractKraken0.014419 USD+45.06%——0.016872 USD0.009940 USD8.32 M
شراء
PEOPLEUSDT.PCONSTITUTIONDAO/TETHERUS PERPETUAL CONTRACTWEEX0.01436 USDT+43.17%——0.01756 USDT0.01002 USDT65.57 M
شراء
PEOPLEUSD.PPEOPLE perpetual future quoted in USDDelta Exchange India0.01440 USD+44.14%——0.01757 USD0.01008 USD397.35 K
شراء
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap ContractHTX0.01435 USDT+28.82%——0.01768 USDT0.01112 USDT25.78 M
شراء
PEOPLEUSDT.PCONSTITUTIONDAO / TETHERUS PERPETUAL CONTRACTGate.io0.014318 USDT+42.94%——0.017588 USDT0.010053 USDT33.09 M
شراء