ابدأ الآن

PEPE / Bitcoin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار PEPE / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000004206 USDT−9.20%261.87 M−10.73%0.000004636 USDT0.000004159 USDT151.67 M
بيع قوي
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.4207e-5 USDT−9.25%74.65 M−8.29%0.4637e-5 USDT0.41577e-5 USDT9.8 T
بيع قوي
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000004208 USDT−9.19%65.85 M−16.65%0.000004639 USDT0.000004165 USDT7.6 T
بيع قوي
PEPEUSDTPEPE / TetherUSBinance0.00000421 USDT−9.27%43.07 M−27.38%0.00000464 USDT0.00000416 USDT5.56 T
بيع قوي
PEPEUSDTPepe / Tether USWhiteBIT0.4209e-5 USDT−9.21%25.17 M+15.35%0.46409e-5 USDT0.41693e-5 USDT2.94 T
بيع قوي
PEPEUSDTPepe/USDTOKX0.000004208 USDT−9.25%16 M−1.04%0.000004640 USDT0.000004163 USDT2.26 T
بيع قوي
PEPEUSDTPEPE / Tether USDHTX0.4210912e-5 USDT−8.81%15.57 M−43.76%0.4766772e-5 USDT0.4168605e-5 USDT2.98 T
بيع قوي
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000004213 USDT−9.05%13.97 M−16.21%0.000004638 USDT0.000004159 USDT1.92 T
بيع قوي
PEPEUSDTPepe / USDTMEXC0.000004211 USDT−9.23%13.18 M−27.95%0.000004641 USDT0.000004166 USDT1.67 T
بيع قوي
PEPEUSDTPEPE/USDT TETHERCoinW0.42087e-5 USDT−9.20%12.79 M−27.64%0.46402e-5 USDT0.41692e-5 USDT1.5 T
بيع قوي
PEPEUSDTPEPE/TETHERUSWEEX0.000004215 USDT−8.67%12.24 M−22.76%0.000004766 USDT0.000004166 USDT2.43 T
بيع قوي
PEPEUSDTPEPE/USD TETHERBloFin0.00000421 USDT−9.46%10.42 M−6.00%0.00000465 USDT0.00000415 USDT1.08 T
بيع قوي
PEPEUSDTPEPE / Tether USDPoloniex0.421927e-5 USDT−9.06%8.83 M−32.84%0.464118e-5 USDT0.419893e-5 USDT1.14 T
بيع قوي
PEPEUSDT.PPEPE USDT PERPETUALPionex0.42094e-5 USDT−9.17%7.97 M−8.31%0.46373e-5 USDT0.41624e-5 USDT731.87 B
بيع قوي
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000004204 USDT−9.26%7.71 M−14.11%0.000004635 USDT0.000004162 USDT3.54 M
بيع قوي
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000004208 USDT−9.17%7.36 M+6.92%0.000004636 USDT0.000004164 USDT660.19 B
بيع قوي
PEPEUSDTPEPEUSDT SPOTBitget0.000004209 USDT−9.19%6.83 M−0.52%0.000004640 USDT0.000004164 USDT970.41 B
بيع قوي
PEPEUSDCPEPE / USD CoinBinance0.00000421 USDC−9.07%6.28 M−29.27%0.00000464 USDC0.00000416 USDC871.11 B
بيع قوي
PEPEUSDPepe / US DollarCoinbase0.00000421 USD−8.87%6.06 M−15.93%0.00000463 USD0.00000415 USD846.89 B
بيع قوي
PEPEUSDCPepe / USDCCoinbase0.00000421 USDC−8.87%6.06 M−15.92%0.00000463 USDC0.00000415 USDC846.89 B
بيع قوي
PEPETRYPEPE / Turkish LiraBinance0.00018316 TRY−9.21%5.5 M−6.74%0.00020184 TRY0.00018139 TRY602.7 B
بيع قوي
PEPEUSDTPEPEUSDT SPOTBybit0.00000420 USDT−9.29%4.76 M−0.61%0.00000464 USDT0.00000416 USDT656.85 B
بيع قوي
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000423 USDT−8.64%4.45 M−17.70%0.00000466 USDT0.00000416 USDT575.53 B
بيع قوي
PEPEUSDTPepe/TetherGate0.000004214 USDT−9.10%4.08 M−17.10%0.000004639 USDT0.000004164 USDT468.96 B
بيع قوي
PEPEUSDTPepe / TetherKuCoin0.000004213 USDT−9.16%3.54 M−20.58%0.000004639 USDT0.000004164 USDT490.5 B
بيع قوي
PEPEKRWPEPE / South Korean WonBithumb0.0063 KRW−8.70%3.52 M−18.10%0.0069 KRW0.0062 KRW455.12 B
بيع قوي
PEPEKRWPepe / KRWUpBit0.006260 KRW−9.14%3.45 M−19.98%0.006890 KRW0.006200 KRW570.08 B
بيع قوي
PEPEUSDTPepe/USD Tether SpotBingX0.00000421 USDT−9.07%3.26 M−20.59%0.00000465 USDT0.00000416 USDT429.3 B
بيع قوي
PEPEUSDCPEPE/USDCBloFin0.00000419 USDC−9.70%3.06 M−4.26%0.00000465 USDC0.00000415 USDC305.1 B
بيع قوي
PEPEEURPepe / EuroBitvavo0.35428e-5 EUR−9.22%3.03 M+44.29%0.39008e-5 EUR0.35068e-5 EUR403.95 B
بيع قوي
PEPEUSDCPepe / USD CoinWhiteBIT0.42061e-5 USDC−9.33%2.92 M+19.65%0.46023e-5 USDC0.41638e-5 USDC372.86 B
بيع قوي
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.42009e-5 USDC−9.22%2.83 M−14.39%0.46303e-5 USDC0.41566e-5 USDC311.92 B
بيع قوي
PEPEUSDCPEPE/USD COINWEEX0.00000420 USDC−8.89%2.56 M−18.25%0.00000476 USDC0.00000416 USDC527.2 B
بيع قوي
PEPEUSDPepe / U.S. dollarBitstamp0.00000420 USD−9.29%1.67 M+52.33%0.00000463 USD0.00000416 USD237.58 B
بيع قوي
PEPEUSDPEPE / U. S. DollarKraken0.000004198 USD−9.25%1.38 M−17.09%0.000004630 USD0.000004160 USD201.27 B
بيع قوي
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000423 USDT−9.23%1.33 M+41.12%0.00000463 USDT0.00000420 USDT214.43 B
بيع قوي
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.42021e-5 USDC−8.80%1.25 M−3.16%0.46318e-5 USDC0.41608e-5 USDC206.26 B
بيع قوي
PEPEUSDTPEPE / TETHERCoinEx0.42114e-5 USDT−9.19%1.16 M−21.02%0.46403e-5 USDT0.41663e-5 USDT166.88 B
بيع قوي
PEPEUSDTPepe / Tether SPOTBITUNIX0.000004208 USDT−9.25%1.07 M−19.74%0.000004639 USDT0.000004164 USDT143.34 B
بيع قوي
PEPETRYPepe / Turkish liraWhiteBIT0.00018295 TRY−9.15%824.38 K−55.76%0.00020101 TRY0.00018148 TRY86.07 B
بيع قوي
PEPEUSDT.5LPEPE5xLong/TetherGate0.001424 USDT−42.46%699.83 K−6.66%0.002478 USDT0.001345 USDT233.12 M
بيع قوي
PEPEUSDT.3LPEPE3xLong/TetherGate0.44930 USDT−27.27%660.85 K+91.01%0.61900 USDT0.43600 USDT816.23 K
بيع
PEPEUSDTPEPE / USDTKCEX0.00000423 USDT−8.84%599.25 K−21.36%0.00000464 USDT0.00000417 USDT76.73 B
بيع قوي
PEPEUSDT.3SPEPE3xShort/TetherGate0.3810 USDT+27.77%573.42 K+82.01%0.3882 USDT0.2984 USDT1.05 M
شراء
PEPEEURPEPE / EuroKraken0.000003547 EUR−9.05%508.29 K+22.61%0.000003908 EUR0.000003505 EUR73.79 B
بيع قوي
PEPEUSDT.5SPEPE5xShort/TetherGate0.051747 USDT+50.56%488.53 K−21.42%0.054388 USDT0.034174 USDT7.25 M
حياديه
PEPEEURPEPE / EuroBinance0.00000356 EUR−8.48%470.12 K+2.76%0.00000389 EUR0.00000351 EUR65.68 B
بيع قوي
PEPEUSDCPEPEUSDC SPOTBitget0.000004207 USDC−9.16%395.76 K+12.19%0.000004631 USDC0.000004161 USDC62.69 B
بيع قوي
PEPEUSDCPepe/USD Coin SpotBingX0.00000419 USDC−9.11%368.79 K−25.77%0.00000464 USDC0.00000415 USDC51.91 B
بيع قوي
PEPEUSDCPepe / USDCMEXC0.000004200 USDC−9.39%326.62 K−20.74%0.000004634 USDC0.000004158 USDC43.17 B
بيع قوي
PEPERLUSDPEPERL / U.S. DollarGemini0.000004 USD−8.68%302.25 K+62.57%0.000005 USD0.000004 USD44.47 B
بيع قوي
PEPEUSDPEPE / U.S. DollarGemini0.00000421 USD−8.84%302.2 K+62.58%0.00000461 USD0.00000417 USD44.47 B
بيع قوي
PEPEUSDCPEPEU / SDCGemini0.000004 USDC−8.68%302.14 K+62.57%0.000005 USDC0.000004 USDC44.47 B
بيع قوي
PEPEEURPepe / EuroWhiteBIT0.00000354 EUR−9.00%268.34 K−26.04%0.00000389 EUR0.00000350 EUR24.88 B
بيع قوي
PEPEUSDTPepe / USD TetherBitazza0.00000425 USDT−8.99%232.3 K−4.82%0.00000466 USDT0.00000415 USDT31.9 B
بيع قوي
PEPEBRLPEPE / BRLBinance0.00002221 BRL−9.09%223.89 K+4.67%0.00002441 BRL0.00002150 BRL31.15 B
بيع قوي
PEPEEURPepe / EURMEXC0.000003546 EVC−9.24%211.08 K−8.15%0.000003913 EVC0.000003513 EVC28.27 B
بيع قوي
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000422 USDC−7.46%198.62 K−22.55%0.00000458 USDC0.00000416 USDC20.94 B
بيع قوي
PEPEEURPepe / EuroBitstamp0.00000356 EUR−8.72%189.37 K+16.39%0.00000389 EUR0.00000352 EUR20.72 B
بيع قوي
PEPEUSDPEPE / USDBinance.US0.00000421 USD−9.07%175.65 K−53.02%0.00000473 USD0.00000418 USD1.03 B
بيع قوي
PEPEUSDPepe/USDOKX0.000004203 USD−9.10%167.81 K+8.37%0.000004626 USD0.000004159 USD24.52 B
بيع قوي
PEPEUSDPepe / USDCrypto.com0.000004204 USD−9.24%159.05 K−16.35%0.000004628 USD0.000004158 USD22.44 B
بيع قوي
PEPEJPYPEPE / JPYBinance0.000653 JPY−9.05%147.61 K+18.82%0.000716 JPY0.000646 JPY14.25 B
بيع قوي
PEPEUSDTPepe / TetherCrypto.com0.000004230 USDT−8.40%102.41 K+5.14%0.000004610 USDT0.000004168 USDT16.3 B
بيع قوي
PEPEEURPEPEEUR SPOTBitget0.00000356 EUR−9.18%101.9 K+810.42%0.00000392 EUR0.00000353 EUR20.73 B
بيع قوي
PEPEUSTPEPE / USTBitfinex0.00000421 USDT−8.87%73.84 K+321.31%0.00000462 USDT0.00000419 USDT10.72 B
بيع قوي
PEPEUSDCPEPEUSDC SPOTBybit0.00000420 USDC−9.29%67.67 K−0.37%0.00000463 USDC0.00000416 USDC11.91 B
بيع قوي
PEPEUSDTPEPE / TetherUSBinance.US0.00000423 USDT−8.64%52.18 K+611.82%0.00000471 USDT0.00000418 USDT10.22 B
بيع قوي
PEPEUSDCPepe / USD CoinKuCoin0.000004234 USDC−8.30%27.28 K+64.02%0.000004584 USDC0.000004186 USDC5.25 B
بيع قوي
PEPEGBPPEPE / British PoundKraken0.000003063 GBP−9.75%24.36 K+5.05%0.000003354 GBP0.000003042 GBP4.6 B
بيع قوي
PEPEUSDCPepe/USDCOKX0.000004176 USDC−9.63%24.16 K+741.93%0.000004623 USDC0.000004176 USDC5.28 B
بيع قوي
PEPEUSDPEPE / DollarBitfinex0.00000422 USD−8.66%21.88 K−32.46%0.00000463 USD0.00000418 USD2.99 B
بيع قوي
PEPEBTCPEPE / BitcoinBitfinex0.52e-10 BTC−5.45%20.59 K−37.30%0.551e-10 BTC0.515e-10 BTC2.99 B
حياديه
PEPEBRLPepe/Brazilian RealOKX0.00002205 BRL−9.30%18.34 K+228.26%0.00002430 BRL0.00002205 BRL3.6 B
بيع قوي
PEPEUSDCPEPE / USD COINCoinEx0.42011e-5 USDC−9.15%12 K+58.74%0.46294e-5 USDC0.4175e-5 USDC1.69 B
بيع قوي
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0.000004784 USD−4.36%6.97 K—0.000004784 USD0.000004784 USD3.42 K
حياديه
PEPEEURPEPEEUR SPOTBybit0.00000358 EUR−8.91%5.54 K−18.98%0.00000393 EUR0.00000355 EUR597.58 M
بيع قوي
PEPEUSDC.PPEPEUSDCPERPGemini0.000005 USDC−6.97%5.08 K+10.13%0.000005 USDC0.000005 USDC1.1 B
بيع
PEPECADPEPE / Canadian DollarKraken0.000005678 CAD−9.73%4.26 K−61.55%0.000006352 CAD0.000005678 CAD460.41 M
بيع قوي
PEPEBTCPEPE / BITCOINCoinEx0.53e-10 BTC−5.36%4.02 K−13.79%0.56e-10 BTC0.52e-10 BTC559.32 M
حياديه
PEPETHBPepe / Thai BahtBitazza0.00013358 THB−9.12%2.48 K−19.87%0.00014709 THB0.00012955 THB394.9 M
بيع قوي
PEPETRYPepe/Turkish liraOKX0.00018571 TRY−8.97%2.26 K−37.67%0.00020089 TRY0.00018571 TRY456.41 M
بيع قوي
PEPEUSDTPepe / USDTUpBit0.000005190 USDT−5.46%848+33.81%0.000005240 USDT0.000004190 USDT198.22 M
بيع قوي
PEPEAUDPEPE / Australian DollarKraken0.000006344 AUD−5.40%725−94.04%0.000006654 AUD0.000006344 AUD38.8 M
بيع قوي
PEPEUSDCPepe / USD CoinBitvavo0.46804e-5 USDC−3.96%20+98.07%0.47759e-5 USDC0.46804e-5 USDC4.2 M
بيع قوي
PEPEEURPepe / EuroCrypto.com0.000003729 EUR−4.60%18+262.20%0.000003735 EUR0.000003726 EUR2.89 M
بيع قوي
PEPEMNTPEPEMNT SPOTBybit0.000005756 MNT−3.42%0−4.42%0.000005960 MNT0.000005699 MNT41.01 M
حياديه
PEPEPepe / WETHUniswap v2 (Base)0.00008685 USD−2.63%——0.00008919 USD0.00008685 USD1
بيع قوي
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.684e-13 WETH−0.01%——0.685e-13 WETH0.684e-13 WETH3.4 B
حياديه
PEPEPEPE / Wrapped PulsePulseX v2 (Pulsechain)0.0002207 USD−4.79%——0.0002397 USD0.0002207 USD303
بيع قوي
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.1669e-8 WETH−3.60%——0.1731e-8 WETH0.1653e-8 WETH239.28 M
بيع
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.000004207 USDT−9.22%——0.000004638 USDT0.000004169 USDT2.72 B
بيع قوي
PEPEUSDEPepe / USDEMEXC0.000004209 USDE−9.31%——0.000004648 USDE0.000004165 USDE52.31 B
بيع قوي
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000004204 USDC−9.20%——0.000004630 USDC0.000004160 USDC38.3 K
بيع قوي
PEPEUSD.PPepe USD PerpetualCrypto.com0.000004205 USD−9.16%——0.000004630 USD0.000004157 USD38.61 B
بيع قوي
PEPEKCSPepe / KuCoin TokenKuCoin0.4399e-6 KCS−2.72%——0.4512e-6 KCS0.4359e-6 KCS419.15 M
بيع قوي
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)2.639 VVS−4.97%——2.777 VVS2.639 VVS296.99 M
بيع
PEPEPepe / WETHUniswap v2 (Ethereum)10.57 USD−7.55%——11.44 USD10.57 USD373
حياديه
PEPEUSDTPepe/Tether USDBitMart0.420913e-5 USDT−9.19%——0.4635001e-5 USDT0.4164999e-5 USDT590.41 B
بيع قوي
PEPEUSDC_30A561Pepe / USD Coin on Avalanche (0x30A561c356Ab7A282C06FeE8B83966697B03cb3b)Blackhole v3 (Avalanche)0.000004273 USDC−9.71%——0.000004732 USDC0.000004241 USDC152.95 M
بيع قوي