تخفيضات Cyber Mondayخصم يصل إلى 70%
PepePepePepe
#22#22#22

Pepe

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎Pepe‎

احصل على أسعار العملات الرقمية ‎Pepe‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PEPE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
PEPEUSDTPEPE / TetherUSBinance0.00001970 USDT−3.62%613.52 M−34.28%0.00002108 USDT0.00001885 USDT26.5 T
حياديه
PEPEUSDTPepe / USDTMEXC0.00001971 USDT−3.57%109.65 M−44.39%0.00002108 USDT0.00001885 USDT4.93 T
حياديه
PEPEKRWPepe / KRWUpBit0.027470 KRW−3.82%106.86 M−28.33%0.029310 KRW0.016340 KRW4.84 T
بيع قوي
PEPEUSDTPepe / Tether USWhiteBIT0.0000197232 USDT−3.51%90.01 M−9.28%0.0000210682 USDT0.0000188458 USDT3.67 T
حياديه
PEPEUSDTPEPE / Tether USDHTX0.000019706430 USDT+0.27%83.74 M+11.90%0.000019944539 USDT0.000019345304 USDT375.65 B
شراء
PEPEUSDPepe / US DollarCoinbase0.00001971 USD−3.62%52.98 M−59.75%0.00002108 USD0.00001884 USD2.12 T
بيع قوي
PEPEKRWPEPE / South Korean WonBithumb0.0274 KRW−3.52%32.81 M−18.09%0.0294 KRW0.0228 KRW1.52 T
حياديه
PEPETRYPEPE / Turkish LiraBinance0.00068660 TRY−3.40%31.24 M−33.87%0.00073149 TRY0.00065835 TRY1.26 T
حياديه
PEPEUSDTPEPE / Tether USDPoloniex0.00001971641 USDT−3.50%30.5 M+25.81%0.00002107090 USDT0.00001886099 USDT1.2 T
حياديه
PEPEUSDTPepe / TetherKuCoin0.00001972 USDT−3.52%23.67 M−40.39%0.00002109 USDT0.00001883 USDT977.02 B
حياديه
PEPEUSDPEPE / U. S. DollarKraken0.000019720 USD−3.54%13.71 M−42.34%0.000021173 USD0.000018847 USD549.11 B
حياديه
PEPEUSDCPEPE / USD CoinBinance0.00001971 USDC−3.57%13.58 M−33.02%0.00002110 USDC0.00001886 USDC541.08 B
حياديه
PEPEUSDTPEPE / TETHERCoinEx0.0000197186 USDT−3.43%10.99 M−43.29%0.0000210634 USDT0.0000188616 USDT424.45 B
حياديه
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001969 USDT−3.57%8.54 M−26.54%0.00002105 USDT0.00001888 USDT344.87 B
حياديه
PEPEEURPEPE / EuroKraken0.000018737 EUR−3.74%2.78 M−18.40%0.000020079 EUR0.000017915 EUR113.82 B
حياديه
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0.00001973 USDC−4.46%2.37 M−29.46%0.00002107 USDC0.00001902 USDC71.29 B
حياديه
PEPETRYPepe / Turkish liraWhiteBIT0.00068614 TRY−3.47%1.49 M−31.20%0.00073020 TRY0.00065982 TRY62.24 B
حياديه
PEPEUSDPEPE / U.S. DollarGemini0.00001973 USD−3.50%1.39 M−54.57%0.00002106 USD0.00001887 USD57.69 B
حياديه
PEPEEURPEPE / EuroBinance0.00001873 EUR−3.65%1.2 M−17.51%0.00002006 EUR0.00001795 EUR47.12 B
حياديه
PEPEUSDPepe / USDCrypto.com0.0000197260 USD−3.52%934.56 K−50.89%0.0000210551 USD0.0000188480 USD35.32 B
حياديه
PEPEEURPepe / EuroBitstamp0.00001874 EUR−3.55%843.03 K−35.66%0.00002008 EUR0.00001794 EUR37.57 B
حياديه
PEPEUSDPepe / U.S. dollarBitstamp0.00001970 USD−3.38%629.12 K−51.61%0.00002107 USD0.00001883 USD27.09 B
حياديه
PEPEUSDTPepe / USD TetherBitazza0.00001986 USDT−3.40%366.15 K−3.46%0.00002118 USDT0.00001897 USDT14.74 B
حياديه
PEPEBRLPEPE / BRLBinance0.00012031 BRL−3.03%363.1 K−34.37%0.00012777 BRL0.00011548 BRL14.62 B
شراء
PEPEUSDTPepe / TetherCrypto.com0.0000197374 USDT−3.26%278.36 K−36.46%0.0000210405 USDT0.0000188326 USDT11.45 B
حياديه
PEPEUSDTPepe / USDTUpBit0.0000 USDT−2.66%210 K+306.74%0.0000 USDT0.0000 USDT11.1 B
حياديه
PEPEGBPPEPE / British PoundKraken0.000015636 GBP−3.15%166.9 K−9.87%0.000017309 GBP0.000014902 GBP7.1 B—
PEPEUSDPEPE / DollarBitfinex0.00001975 USD−3.19%108.73 K−70.82%0.00002107 USD0.00001808 USD3.01 B
حياديه
PEPEBTCPEPE / BitcoinBitfinex0.0000000002064 BTC−3.10%106.51 K−70.63%0.0000000002190 BTC0.0000000001930 BTC3.01 B
حياديه
PEPETHBPepe / Thai BahtBitazza0.00067133 THB−5.65%92.2 K+3.77%0.00073182 THB0.00064885 THB4.08 B
حياديه
PEPEBTCPEPE / BITCOINCoinEx0.000000000206 BTC−3.29%61.63 K−33.18%0.000000000219 BTC0.000000000203 BTC2.88 B
حياديه
PEPEEURPepe / EURMEXC0.00001883 EVC−3.63%56.15 K−13.56%0.00002015 EVC0.00001801 EVC2.13 B
بيع
PEPEUSTPEPE / USTBitfinex0.00001972 USDT−3.14%21.69 K−82.75%0.00002100 USDT0.00001850 USDT792.9 M
حياديه
PEPEUSDCPEPE / USD COINCoinEx0.0000196763 USDC−3.30%16.2 K+64.33%0.0000209527 USDC0.0000189755 USDC436.48 M
حياديه
PEPECADPEPE / Canadian DollarKraken0.000027220 CAD−14.92%12.91 K−54.48%0.000032430 CAD0.000025810 CAD489.32 M—
PEPEAUDPEPE / Australian DollarKraken0.000029156 AUD−9.54%10.61 K−15.18%0.000042800 AUD0.000029156 AUD136.28 M—
PEPEUSDTPepe / TetherHitBTC0.0000196799 USDT−3.34%7.69 K−84.98%0.0000208295 USDT0.0000189546 USDT118.86 M
حياديه
PEPEEURPepe / EuroCrypto.com0.0000187555 EUR−1.97%1.76 K−29.61%0.0000196075 EUR0.0000180000 EUR17.2 M
بيع قوي
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000492 USDT−8.38%8+2.16%0.00000000492 USDT0.00000000275 USDT2.7 B
بيع
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001521 USDT−88.79%00.00%0.001521 USDT0.001521 USDT29
بيع قوي
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000020 GUSD−1.89%0—0.000021 GUSD0.000019 GUSD3.87 B
حياديه
PEPETUSDPEPE / TrueUSDBinance0.00001960 TUSD−3.45%0—0.00002080 TUSD0.00001886 TUSD1.55 B
حياديه
PEPEFDUSDPEPE / FDUSDBinance0.00001975 FDUSD−3.52%0—0.00002111 FDUSD0.00001890 FDUSD888.2 B
حياديه
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0.00000000998 USD−3.27%——0.00000001031 USD0.00000000998 USD34
شراء
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000005555 WETH−1.45%——0.000000005714 WETH0.000000005456 WETH1.38 B
حياديه
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000019815981 USD−3.25%——0.000020854031 USD0.000019401450 USD27.83 K
حياديه
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.001789 USD−3.97%——0.001973 USD0.001782 USD8.15 K
بيع قوي
PEPEUSDTPEPE / TETHERWOO X0.00001970 USDT−3.57%——0.00002108 USDT0.00001882 USDT10.71 T
حياديه
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001968 USD−4.12%——0.00002071 USD0.00001945 USD56.06 K
حياديه
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0.00002004 USD−1.55%——0.00002052 USD0.00002004 USD160
شراء
PEPEUSDC_F18D47.USDPepe / USD Coin on Arbitrum (0xf18d4753f7473496e818f38e0cfddb0eae8739b0) in USDUniswap v3 (Arbitrum)0.00001974 USD−3.80%——0.00002070 USD0.00001952 USD805—
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001973 USD−1.90%——0.00002060 USD0.00001973 USD3.33 K
حياديه
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.00393029 USD+7.39%——0.00424670 USD0.00363546 USD156.2 K
شراء
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3.873 VVS−7.31%——4.178 VVS3.780 VVS1.3 B
بيع
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.001789 USDC−3.97%——0.001973 USDC0.001782 USDC4.31 M
بيع قوي
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000002983 WBNB−6.78%——0.00000003200 WBNB0.00000002983 WBNB5.09 B
حياديه
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000008818 WBNB+68.91%——0.00000008926 WBNB0.00000005207 WBNB14.78 B
شراء قوي
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00005878495 USD+74.60%——0.00005896669 USD0.00003364343 USD644.89 K
شراء قوي
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00002000 USD−1.74%——0.00002101 USD0.00001906 USD196.53 K
حياديه
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00002000 USDT−1.74%——0.00002101 USDT0.00001906 USDT9.75 B
حياديه
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000019705 USDT−3.57%——0.000021082 USDT0.000018821 USDT1.61 M
حياديه
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001995166 USD−3.31%——0.00002096475 USD0.00001905200 USD100.99 K
حياديه
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0005329 USD+1.42%——0.0005329 USD0.0005254 USD358
بيع
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7.036 USD−6.42%——7.519 USD7.036 USD972
بيع قوي
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001983 USD−1.86%——0.00002088 USD0.00001946 USD17.78 K
حياديه
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001970 USD−3.28%——0.00002096 USD0.00001899 USD3.71 M
حياديه
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00002096 USD+4.80%——0.00002096 USD0.00002000 USD417
شراء
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001952 USD−3.44%——0.00002078 USD0.00001920 USD71.12 K
حياديه
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00001961 USD−1.92%——0.00002073 USD0.00001961 USD3.06 K
بيع قوي
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001968 USD−1.63%——0.00002029 USD0.00001861 USD870
حياديه
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001972 USD−3.57%——0.00002107 USD0.00001884 USD1.21 T
حياديه
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000195 USD−3.47%——0.0000208 USD0.0000193 USD11.83 K
حياديه
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001998171 USD−3.41%——0.00002112862 USD0.00001914003 USD9.9 K
حياديه
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−5.65%——0.000 USD0.000 USD26.1 K
حياديه
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.00001751 SOL+8.04%——0.00001898 SOL0.00001599 SOL39.92 M
حياديه
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000020395937 USD−0.11%——0.000021454702 USD0.000019741185 USD722
شراء
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000005718 WETH+2.92%——0.000000005875 WETH0.000000005462 WETH35 M
شراء
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001020 WCRO−7.61%——0.0001104 WCRO0.0000971 WCRO590.53 M
بيع قوي
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000002988 WBNB−6.77%——0.00000003263 WBNB0.00000002988 WBNB487.36 M
حياديه
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000005510 WETH−1.99%——0.000000005744 WETH0.000000005384 WETH263.44 B
حياديه
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)362.5421e-12 USD+8.04%——362.5421e-12 USD362.5421e-12 USD158
حياديه
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.00001251 SOL−0.23%——0.00001296 SOL0.00001230 SOL6.05 M
بيع
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.00281167 USD−0.74%——0.00294962 USD0.00268863 USD17.13 K
بيع
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0.00000005430 WCRO−0.96%——0.00000005483 WCRO0.00000005430 WCRO3.38 B
بيع
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000019653445 USD−3.84%——0.000021002062 USD0.000018932319 USD5.26 M
حياديه
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000019741 USDT−3.48%——0.000021088 USDT0.000018829 USDT279.47 K
حياديه