ابدأ الآن
PepePepePepe
#25#25#25

Pepe

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎Pepe‎

احصل على أسعار العملات الرقمية ‎Pepe‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PEPE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PEPEUSDTPEPE / TetherUSBinance0.00001506 USDT+0.20%100.26 M−38.17%0.00001520 USDT0.00001475 USDT5.86 T
بيع
PEPEUSDTPEPE / Tether USDHTX0.000015059485 USDT+1.09%47.46 M−9.49%0.000015069068 USDT0.000014789206 USDT463.97 B
بيع
PEPEUSDTPepe / Tether USWhiteBIT0.0000150512 USDT+0.13%24.62 M−74.99%0.0000152004 USDT0.0000147674 USDT1.38 T
بيع
PEPEUSDPepe / US DollarCoinbase0.00001505 USD+0.07%17.98 M−26.26%0.00001520 USD0.00001476 USD1.04 T
بيع
PEPEUSDTPEPE / Tether USDPoloniex0.00001504081 USDT+0.05%17.63 M−10.79%0.00001517055 USDT0.00001476000 USDT991.5 B
بيع
PEPEUSDCPepe / USDCCoinbase0.00001505 USDC+0.07%17.51 M−28.22%0.00001520 USDC0.00001476 USDC1.01 T
بيع
PEPEUSDTPepe / USDTMEXC0.00001505 USDT+0.07%13.28 M−34.61%0.00001520 USDT0.00001476 USDT745.84 B
بيع
PEPEKRWPepe / KRWUpBit0.022540 KRW−0.31%10.5 M−1.85%0.022820 KRW0.022220 KRW619.13 B
بيع
PEPETRYPEPE / Turkish LiraBinance0.00053783 TRY−0.07%6.68 M−16.65%0.00054383 TRY0.00052858 TRY378.99 B
بيع
PEPEUSDCPEPE / USD CoinBinance0.00001506 USDC+0.13%6.3 M−15.67%0.00001519 USDC0.00001476 USDC349.92 B
بيع
PEPEUSDTPepe / TetherKuCoin0.00001505 USDT+0.07%5.96 M−41.19%0.00001519 USDT0.00001477 USDT295.37 B
بيع
PEPEKRWPEPE / South Korean WonBithumb0.0225 KRW0.00%4.79 M−27.58%0.0228 KRW0.0222 KRW270.78 B
بيع
PEPEUSDPEPE / U. S. DollarKraken0.000015055 USD+0.15%2.42 M−44.18%0.000015187 USD0.000014773 USD141.57 B
حيادية
PEPEUSDTPEPE / TETHERCoinEx0.0000150507 USDT+0.20%1.88 M−19.23%0.0000151956 USDT0.0000147823 USDT114.42 B
بيع
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001507 USDT+0.20%1.62 M−35.34%0.00001520 USDT0.00001477 USDT93.21 B
حيادية
PEPEUSDPepe / USDCrypto.com0.0000150639 USD+0.24%1.51 M+19.79%0.0000151976 USD0.0000147714 USD84.31 B
بيع
PEPEUSDTPEPE / USD TETHERKCEX0.00001506 USDT+0.13%1.45 M−29.24%0.00001521 USDT0.00001476 USDT82.36 B
حيادية
PEPEEURPepe / EuroBitvavo0.000014349 EUR+0.07%964.85 K−45.04%0.000014494 EUR0.000014091 EUR51.83 B
بيع
PEPETRYPepe / Turkish liraWhiteBIT0.00053795 TRY+0.02%555.28 K−58.58%0.00054366 TRY0.00052852 TRY31.44 B
حيادية
PEPEUSDPEPE / U.S. DollarGemini0.00001504 USD+0.05%384.44 K−56.60%0.00001520 USD0.00001477 USD24.18 B
بيع
PEPEEURPEPE / EuroKraken0.000014305 EUR−0.18%376.98 K−25.99%0.000014479 EUR0.000014098 EUR19.12 B
بيع
PEPEUSDTPepe / USD TetherBitazza0.00001492 USDT−1.39%279.67 K−0.42%0.00001529 USDT0.00001469 USDT15.43 B
بيع
PEPEUSDPepe / U.S. dollarBitstamp0.00001501 USD−0.60%259.96 K−45.93%0.00001517 USD0.00001479 USD16.37 B
بيع
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001503 USDC0.00%238.49 K−44.69%0.00001508 USDC0.00001477 USDC7.67 B
بيع
PEPEEURPepe / EuroBitstamp0.00001431 EUR−0.14%233.44 K−14.80%0.00001446 EUR0.00001410 EUR7.44 B
بيع
PEPEEURPEPE / EuroBinance0.00001434 EUR0.00%190.96 K−46.37%0.00001449 EUR0.00001409 EUR11.13 B
بيع
PEPEBRLPEPE / BRLBinance0.00008925 BRL+0.27%79.78 K−4.01%0.00008999 BRL0.00008754 BRL4.61 B
حيادية
PEPEUSDTPepe / TetherCrypto.com0.0000150545 USDT−1.01%75.37 K−16.39%0.0000151944 USDT0.0000147736 USDT4.86 B
بيع
PEPEEURPepe / EURMEXC0.00001436 EVC+0.07%59.22 K+3.49%0.00001450 EVC0.00001407 EVC3.32 B
بيع
PEPEUSDCPepe / USDCMEXC0.00001502 USDC0.00%55.35 K−53.43%0.00001523 USDC0.00001476 USDC3.04 B—
PEPEGBPPEPE / British PoundKraken0.000012011 GBP−0.87%45.45 K+6.47%0.000012172 GBP0.000011647 GBP2.5 B
بيع
PEPEJPYPEPE / JPYBinance0.002336 JPY−0.60%33.46 K−91.73%0.002370 JPY0.002312 JPY1.92 B
حيادية
PEPEUSTPEPE / USTBitfinex0.00001499 USDT−1.25%28.47 K−15.73%0.00001511 USDT0.00001483 USDT1.85 B
بيع
PEPEUSDTPepe / USDTUpBit0.0000 USDT0.00%20.39 K+3,299.85%0.0000 USDT0.0000 USDT1.1 B
بيع
PEPEUSDCPEPE / USD COINCoinEx0.0000150151 USDC−0.50%19.89 K+8.98%0.0000152836 USDC0.0000147815 USDC1.28 B
بيع
PEPEUSDTPEPE / TetherUSBinance.US0.00001505 USDT−0.07%18.34 K−77.62%0.00001523 USDT0.00001479 USDT932.53 M
بيع
PEPECADPEPE / Canadian DollarKraken0.000021401 CAD−2.67%14.02 K+33.10%0.000021743 CAD0.000021089 CAD781.65 M
بيع
PEPEUSDCPepe / USD CoinBitvavo0.000015044 USDC−1.79%10.15 K+16.84%0.000015080 USDC0.000014814 USDC682.53 M
بيع
PEPETHBPepe / Thai BahtBitazza0.00051340 THB−0.26%7.88 K−20.97%0.00051864 THB0.00049383 THB509.9 M
بيع
PEPEUSDPEPE / DollarBitfinex0.00001497 USD−1.19%6.17 K−79.37%0.00001514 USD0.00001478 USD344.69 M
بيع
PEPEBTCPEPE / BitcoinBitfinex0.0000000001425 BTC−1.32%5.18 K−78.98%0.0000000001448 BTC0.0000000001409 BTC344.69 M
حيادية
PEPEBTCPEPE / BITCOINCoinEx0.000000000143 BTC0.00%3.63 K−45.61%0.000000000145 BTC0.000000000141 BTC195.08 M
حيادية
PEPEAUDPEPE / Australian DollarKraken0.000023983 AUD+1.66%2.69 K+20.76%0.000024749 AUD0.000023422 AUD170.64 M
بيع
PEPEEURPepe / EuroCrypto.com0.0000141720 EUR−2.88%298−93.44%0.0000141951 EUR0.0000141601 EUR20.2 M
بيع
PEPEUSDTPepe / TetherHitBTC0.0000150226 USDT−3.56%48+10,428.49%0.0000150776 USDT0.0000150226 USDT3.17 M
بيع
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001895 USDT−33.18%1+0.33%0.004420 USDT0.001895 USDT264
بيع قوي
PEPEFDUSDPEPE / FDUSDBinance0.00001506 FDUSD+0.13%0—0.00001520 FDUSD0.00001478 FDUSD373.22 B
بيع
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000015 GUSD−2.23%0—0.000015 GUSD0.000015 GUSD4.63 B
بيع
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001493 USD−1.90%——0.00001516 USD0.00001493 USD1.82 K
بيع
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000015124383 USD−1.34%——0.000015330382 USD0.000014868722 USD18
بيع
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000007992 SOL−4.25%——0.000008359 SOL0.000007515 SOL30.42 M
بيع
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.0009677 USD−0.89%——0.0010437 USD0.0009644 USD11.19 K
حيادية
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000149 USD−1.92%——0.0000152 USD0.0000148 USD1.7 K
بيع
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001077 WCRO−1.64%——0.0001098 WCRO0.0001054 WCRO114.14 M
بيع
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.0001379300 TON−0.56%——0.0001387100 TON0.0001379300 TON32
بيع
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.0006990500 USD−1.01%——0.0007061600 USD0.0006960500 USD161
بيع
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001507065 USD−0.06%——0.00001529543 USD0.00001473261 USD32.81 K
بيع
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001501 USD−0.71%——0.00001533 USD0.00001473 USD33.28 K
بيع
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001501 USDT−0.71%——0.00001533 USDT0.00001473 USDT2.23 B
بيع
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000002201 WBNB+0.38%——0.00000002224 WBNB0.00000002146 WBNB2.19 B
بيع
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000010165 WBNB+295.28%——0.00000010165 WBNB0.00000002385 WBNB10.34 B
شراء قوي
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00006959075 USD+293.45%——0.00006959075 USD0.00001640341 USD335.18 K
شراء قوي
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000002161 WBNB−1.47%——0.00000002237 WBNB0.00000002143 WBNB136.16 M
بيع
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001495 USD−1.96%——0.00001540 USD0.00001484 USD456
بيع
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001493 USD−1.56%——0.00001531 USD0.00001493 USD166
بيع
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0005254 USD+1.81%——0.0005450 USD0.0005065 USD1.21 K
شراء
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001492 USD−1.46%——0.00001514 USD0.00001485 USD10.95 K
بيع
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)5.791 USD+13.31%——5.791 USD5.220 USD12
بيع
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001500 USD−0.46%——0.00001517 USD0.00001480 USD400.92 K
بيع
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000005911 SOL−3.64%——0.000006241 SOL0.000005634 SOL11.33 M
بيع قوي
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000015066 USDT+0.11%——0.000015205 USDT0.000014773 USDT102.78 K
حيادية
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.266 VVS−1.46%——4.347 VVS4.205 VVS211.56 M
بيع
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0150461 USDT+0.14%——0.0151844 USDT0.0147766 USDT19.39 M
بيع
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000150590 USDT+0.12%——0.0000151985 USDT0.0000147733 USDT5.74 T
بيع
PEPEUSDTPEPE / TETHERWOO X0.00001505 USDT+0.07%——0.00001520 USDT0.00001477 USDT3.31 T
بيع
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000015057 USDT+0.11%——0.000015201 USDT0.000014776 USDT485.51 K
بيع
PEPESOL_6MSQFQ.USDPEPE / WRAPPED SOL on Solana (6Msqfq4WuS5LQaKvvyS859PKQMFVY5va6sJVC7fhCRvQ) in USDRaydium (Solana)0.0000524141 USD+6.38%——0.0000524141 USD0.0000492702 USD1—
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001479918 USD−1.91%——0.00001538028 USD0.00001469752 USD2.04 K
بيع
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000015042350 USD−0.76%——0.000015199659 USD0.000014781985 USD1.33 M
بيع
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0864e-12 WETH−0.23%——0.0866e-12 WETH0.0864e-12 WETH200 B
حيادية
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)284.5374e-12 USD+1.40%——284.5374e-12 USD280.6170e-12 USD57
شراء
PEPEWETH_AA9B64PEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)UUniswap v2 (Ethereum)0.001602 WETH−4.04%——0.001688 WETH0.001599 WETH313
بيع قوي
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000004514 WETH−0.92%——0.000000004570 WETH0.000000004444 WETH89.21 B
بيع
PEPEWETH_AA9B64.USDPEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUUniswap v2 (Ethereum)5.295606 USD−2.03%——5.654912 USD5.284940 USD1.7 K
بيع قوي
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008333 WFTM−0.63%——0.00000000008386 WFTM0.00000000008333 WFTM7.43 B
حيادية
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000005373 USD−17.14%——0.00000000006484 USD0.00000000005373 USD0
حيادية
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000014930782 USD−1.56%——0.000015166935 USD0.000014752646 USD9.34 K
بيع
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000004478 WETH−1.74%——0.000000004557 WETH0.000000004451 WETH623.84 M
بيع
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001506 USD+0.13%——0.00001521 USD0.00001476 USD390.7 B
بيع
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.001518892 USD−3.92%——0.001616151 USD0.001437827 USD17.1 K
بيع قوي
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000004527 WETH−1.24%——0.000000004584 WETH0.000000004455 WETH1.23 M
بيع
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.002046991 USD−4.23%——0.002143862 USD0.001906021 USD61.32 K
بيع
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−1.71%——0.000 USD0.000 USD3.16 K
بيع
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.0009677 USDC−0.89%——0.0010437 USDC0.0009644 USDC11.15 M
حيادية
PEPESOL_6MSQFQPEPE / WRAPPED SOL on Solana (6Msqfq4WuS5LQaKvvyS859PKQMFVY5va6sJVC7fhCRvQ)Raydium (Solana)0.0000002051 SOL−0.14%——0.0000002054 SOL0.0000002051 SOL24.36 K
بيع قوي