ابدأ الآن
PepePepePepe
#31#31#31

Pepe

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎Pepe‎

احصل على أسعار العملات الرقمية ‎Pepe‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PEPE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PEPEUSDTPEPE / TetherUSBinance0.00000846 USDT+1.68%193.6 M+10.53%0.00000860 USDT0.00000817 USDT8.43 T
بيع
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000084500 USDT+1.64%176.64 M+14.76%0.0000086000 USDT0.0000081700 USDT8.82 T
بيع
PEPEUSDTPEPE / Tether USDHTX0.000008460000 USDT+1.89%71.29 M−1.22%0.000008600000 USDT0.000007810000 USDT7.6 T
بيع
PEPEUSDTPEPE / Tether USDPoloniex0.00000847000 USDT+1.68%24.42 M−9.46%0.00000861000 USDT0.00000818000 USDT1.86 T
بيع
PEPEUSDTPepe / USDTMEXC0.00000846 USDT+1.68%21.79 M+18.78%0.00000860 USDT0.00000817 USDT989.51 B
بيع
PEPEEURPepe / EURMEXC0.000008080 EVC+1.94%18.63 M+10.48%0.000008220 EVC0.000007780 EVC798.75 B
بيع
PEPEUSDCPepe / USDCMEXC0.00000845 USDC+1.68%17.78 M+10.45%0.00000860 USDC0.00000816 USDC765.08 B
بيع
PEPEUSDCPepe / USDCCoinbase0.00000845 USDC+1.68%17.27 M+7.02%0.00000859 USDC0.00000816 USDC503.01 B
بيع
PEPEUSDPepe / US DollarCoinbase0.00000845 USD+1.68%17.22 M+6.72%0.00000859 USD0.00000816 USD503.03 B
بيع
PEPETRYPEPE / Turkish LiraBinance0.00030812 TRY+1.50%11.73 M+48.10%0.00031325 TRY0.00029797 TRY530.21 B
بيع
PEPEUSDTPepe / TetherKuCoin0.000008460 USDT+1.59%10.28 M+68.15%0.000008600 USDT0.000008170 USDT407.02 B
بيع
PEPEUSDTPepe / Tether USWhiteBIT0.0000084500 USDT+1.43%9.37 M−46.22%0.0000086000 USDT0.0000081700 USDT282.82 B
بيع
PEPEUSDCPEPE / USD CoinBinance0.00000845 USDC+1.68%8.48 M+21.15%0.00000860 USDC0.00000817 USDC340.3 B
بيع
PEPEKRWPepe / KRWUpBit0.012350 KRW+1.81%6.48 M+4.87%0.012600 KRW0.011890 KRW393.45 B
بيع
PEPEKRWPEPE / South Korean WonBithumb0.0124 KRW+1.64%5.12 M−18.70%0.0126 KRW0.0119 KRW265.01 B
بيع
PEPEUSDPEPE / U. S. DollarKraken0.000008440 USD+1.55%4.25 M+56.45%0.000008580 USD0.000008170 USD104.06 B
بيع
PEPEUSDTPEPE / TETHERCoinEx0.0000084500 USDT+1.60%3.47 M+6.72%0.0000085900 USDT0.0000081600 USDT167.01 B
بيع
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000846 USDT+1.68%2.81 M+11.25%0.00000860 USDT0.00000818 USDT144.35 B
بيع
PEPEUSDTPEPE / USD TETHERKCEX0.00000847 USDT+1.80%2.2 M+4.06%0.00000861 USDT0.00000817 USDT108.4 B
بيع
PEPEEURPepe / EuroBitvavo0.0000080700 EUR+1.91%1.9 M−1.39%0.0000082000 EUR0.0000078100 EUR54.91 B
بيع
PEPEUSDPepe / USDCrypto.com0.0000084500 USD+1.72%1.58 M+24.67%0.0000085900 USD0.0000081700 USD79.66 B
بيع
PEPEEURPEPE / EuroKraken0.000008050 EUR+1.65%867.1 K−29.78%0.000008200 EUR0.000007800 EUR11.11 B
بيع
PEPETRYPepe / Turkish liraWhiteBIT0.00030794 TRY+1.10%864.16 K+58.07%0.00031357 TRY0.00029840 TRY48.67 B
بيع
PEPEUSDTPepe / TetherCrypto.com0.0000084500 USDT+1.83%764.23 K+57.01%0.0000086000 USDT0.0000082000 USDT30.84 B
بيع
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0084513 USDT+1.70%722.94 K−60.69%0.0085743 USDT0.0081895 USDT19.82 M
بيع
PEPEEURPEPE / EuroBinance0.00000808 EUR+2.02%599.96 K+7.10%0.00000820 EUR0.00000779 EUR31.31 B
بيع
PEPEUSDPEPE / U.S. DollarGemini0.00000845 USD+1.64%481.28 K−19.40%0.00000858 USD0.00000817 USD12.09 B
بيع
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000844 USDC0.00%440.3 K−20.48%0.00000859 USDC0.00000838 USDC5.05 B
بيع
PEPEJPYPEPE / JPYBinance0.001264 JPY+2.35%436.94 K+70.72%0.001286 JPY0.001222 JPY25.11 B
بيع
PEPEUSDTPepe / USD TetherBitazza0.00000839 USDT+0.12%275.83 K−1.66%0.00000864 USDT0.00000815 USDT17.35 B
بيع
PEPEEURPepe / EuroBitstamp0.00000805 EUR+1.90%239.21 K+92.63%0.00000819 EUR0.00000784 EUR5.65 B
بيع
PEPEUSDPepe / U.S. dollarBitstamp0.00000846 USD+1.68%165.94 K+14.51%0.00000859 USD0.00000817 USD10.86 B
بيع
PEPEUSDCPepe / USD CoinKuCoin0.000008410 USDC+1.58%150 K+635.10%0.000009310 USDC0.000008170 USDC13.66 B—
PEPEBRLPEPE / BRLBinance0.00004930 BRL+1.69%126.02 K+70.19%0.00005000 BRL0.00004777 BRL3.74 B
بيع
PEPEUSDCPepe / USD CoinBitvavo0.0000084700 USDC+1.29%118.01 K−25.88%0.0000085600 USDC0.0000081800 USDC4.08 B
بيع
PEPEGBPPEPE / British PoundKraken0.000006690 GBP+2.51%61.02 K+15.27%0.000006810 GBP0.000006490 GBP1.42 B
بيع
PEPEUSTPEPE / USTBitfinex0.00000850 USDT+1.43%38.59 K+67.13%0.00000857 USDT0.00000822 USDT558.72 M
بيع
PEPEBTCPEPE / BITCOINCoinEx0.000000000000 BTC−2.02%33.23 K+44.20%0.000000000000 BTC0.000000000000 BTC1.06 B
حيادية
PEPEUSDTPEPE / TetherUSBinance.US0.00000843 USDT+1.69%24.44 K+2.89%0.00000859 USDT0.00000818 USDT1.05 B
بيع
PEPEUSDPEPE / DollarBitfinex0.00000850 USD+2.41%22.51 K+39.61%0.00000859 USD0.00000823 USD792.41 M
بيع
PEPECADPEPE / Canadian DollarKraken0.000012080 CAD+1.99%20.78 K+387.51%0.000012670 CAD0.000011840 CAD312.04 M
بيع
PEPEBTCPEPE / BitcoinBitfinex0.0000000000000 BTC−0.61%20.34 K+48.72%0.0000000000000 BTC0.0000000000000 BTC792.41 M
حيادية
PEPEAUDPEPE / Australian DollarKraken0.000013780 AUD+2.77%13.46 K−31.17%0.000014000 AUD0.000012920 AUD699.76 M
بيع
PEPEUSDTPepe / USDTUpBit0.0000 USDT+2.05%10.2 K+31.07%0.0000 USDT0.0000 USDT135.37 M
بيع
PEPEUSDCPEPE / USD COINCoinEx0.0000084700 USDC+1.96%10.01 K−11.43%0.0000085900 USDC0.0000082100 USDC687.44 M
بيع
PEPEUSDPEPE / USDBinance.US0.00000844 USD+1.08%3.64 K+294.38%0.00000844 USD0.00000822 USD116.46 M—
PEPETHBPepe / Thai BahtBitazza0.00028933 THB+1.85%3.5 K−25.17%0.00029373 THB0.00027312 THB301.34 M
بيع
PEPEEURPepe / EuroCrypto.com0.0000080000 EUR+6.60%184+10,799.43%0.0000080000 EUR0.0000080000 EUR12.5 M
بيع
PEPEUSDTPepe / TetherHitBTC0.0000077100 USDT+0.24%123+216.66%0.0000078800 USDT0.0000074500 USDT7.76 M
بيع
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000008 GUSD+0.96%0—0.000008 GUSD0.000008 GUSD5.46 B
بيع
PEPEFDUSDPEPE / FDUSDBinance0.00000846 FDUSD+1.68%0—0.00000860 FDUSD0.00000818 FDUSD224.15 B
بيع
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000008410000 USD+1.18%——0.000008590000 USD0.000008180000 USD598.67 K
بيع
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.000008460 USD+2.79%——0.000008460 USD0.000008220 USD1.87 K
بيع
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000005850 SOL−0.57%——0.000006010 SOL0.000005750 SOL16.92 M
بيع
PEPEUSDPEPE / U.S. DOLLARBTSE0.00000845 USD+1.81%——0.00000860 USD0.00000817 USD370.76 B
بيع
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.0004352000 USD+0.76%——0.0004352000 USD0.0004319200 USD296
بيع
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.000884340 USD+1.90%——0.000906080 USD0.000860330 USD3.24 K
بيع
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.0004935 USDC+0.21%——0.0004949 USDC0.0004887 USDC866.5 K
بيع
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00000850000 USD+4.43%——0.00000861000 USD0.00000814000 USD274
بيع
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001000 WBNB+4.70%——0.00000001000 WBNB0.00000001000 WBNB32.7 M
بيع
PEPEUSDTPEPE / TETHERWOO X0.00000845 USDT+1.44%——0.00000861 USDT0.00000817 USDT3.81 T
بيع
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.0001253900 TON−0.58%——0.0001261200 TON0.0001253900 TON85
بيع
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)4.705771 USD+2.50%——4.705771 USD4.591215 USD4
حيادية
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.000008440 USDT+2.00%——0.000008710 USDT0.000008160 USDT972.88 M
بيع
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00000833000 USD+1.72%——0.00000856000 USD0.00000819000 USD19.9 K
بيع
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001000 WBNB+1.67%——0.00000001000 WBNB0.00000001000 WBNB2.36 B
بيع
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.000008440 USD+2.00%——0.000008710 USD0.000008160 USD8.14 K
بيع
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001121 WCRO−0.28%——0.0001129 WCRO0.0001102 WCRO100.28 M
شراء
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000084 USD+2.47%——0.0000086 USD0.0000082 USD834
بيع
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.000008420 USD+1.73%——0.000008570 USD0.000008210 USD158.76 K
بيع
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000008460 USDT+1.67%——0.000008600 USDT0.000008180 USDT1.07 M
بيع
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.006652 USDT0.00%——0.006652 USDT0.006652 USDT0
شراء
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.535 VVS+0.11%——4.567 VVS4.421 VVS375.39 M
شراء قوي
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.000821110 USD+3.64%——0.000853820 USD0.000792230 USD13.92 K
بيع
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000000000 WETH+0.36%——0.000000000000 WETH0.000000000000 WETH71.27 B
بيع
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000006310 SOL−1.75%——0.000006420 SOL0.000006270 SOL3.67 M
بيع
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)0.0000e-12 USD−10.85%——0.0000e-12 USD0.0000e-12 USD10
حيادية
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000008490000 USD+3.13%——0.000008660000 USD0.000008210000 USD2.69 K
بيع
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000000000 WETH+2.23%——0.000000000000 WETH0.000000000000 WETH318.71 M
بيع
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000008490000 USD+4.95%——0.000008490000 USD0.000007000000 USD687
بيع
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0000e-12 WETH−0.12%——0.0000e-12 WETH0.0000e-12 WETH45.88 B
حيادية
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000008450 USDT+1.65%——0.000008600 USDT0.000008170 USDT252.12 K
بيع
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000000000 WETH+3.18%——0.000000000000 WETH0.000000000000 WETH96.65 M
بيع
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001912 WETH−0.27%——0.001917 WETH0.001912 WETH1
حيادية
PEPEWFTM_F19AC0Pepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000000000 WFTM0.00%——0.00000000000000 WFTM0.00000000000000 WFTM0
حيادية
PEPEWFTM_F19AC0.USDPepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000000000 USD0.00%——0.00000000000000 USD0.00000000000000 USD0
حيادية
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.000002050000 USD+160.44%——0.000002150000 USD0.000000780000 USD262.9 K
بيع
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.000000000000 WBNB+161.10%——0.000000000000 WBNB0.000000000000 WBNB198.99 B
بيع
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.0004935 USD+0.21%——0.0004949 USD0.0004887 USD426
بيع
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+1.32%——0.000 USD0.000 USD3.09 K
بيع
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.000008570 USD+4.19%——0.000008680 USD0.000008230 USD12.93 K
بيع