رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001389 USDT | +0.29% | 1.162 B | +119.59% | 0.00001409 USDT | 0.00001352 USDT | 3.711 T | شراء |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0190 KRW | −1.04% | 64.074 M | +159.58% | 0.0195 KRW | 0.0187 KRW | 260.888 B | شراء |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00044212 TRY | −0.23% | 60.584 M | +50.27% | 0.00044910 TRY | 0.00043274 TRY | 92.975 B | شراء |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001387 USDT | +0.07% | 50.176 M | +59.85% | 0.00001408 USDT | 0.00001354 USDT | 161.49 B | شراء |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000013879 USD | +0.16% | 28.776 M | +198.39% | 0.000014085 USD | 0.000013529 USD | 41.232 B | شراء |
PEPEUSDTPEPE / Tether USD | HTX | 0.000013867379 USDT | +13.65% | 23.222 M | +70.37% | 0.000014156002 USDT | 0.000012190581 USDT | 731.023 B | شراء قوي |
PEPEUSDTPepe / USDT | MEXC | 0.000013905 USDT | +0.53% | 22.608 M | −12.39% | 0.000014096 USDT | 0.000013600 USDT | 41.971 B | شراء |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001389 USDT | +0.43% | 10.564 M | +60.69% | 0.00001407 USDT | 0.00001362 USDT | 42.55 B | شراء |
PEPEEURPEPE / Euro | KRAKEN | 0.000012782 EUR | +0.29% | 7.397 M | +177.96% | 0.000012904 EUR | 0.000012427 EUR | 10.338 B | شراء |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001390 USD | +0.61% | 4.876 M | +105.00% | 0.00001403 USD | 0.00001355 USD | 21.268 B | شراء |
PEPEEURPepe / Euro | BITSTAMP | 0.00001281 EUR | +0.95% | 3.687 M | +112.32% | 0.00001292 EUR | 0.00001248 EUR | 1.078 B | شراء |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001391 USD | +0.29% | 3.181 M | +188.26% | 0.00001405 USD | 0.00001351 USD | 8.922 B | شراء |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001389 USDC | +0.36% | 2.246 M | +95.57% | 0.00001407 USDC | 0.00001354 USDC | 5.296 B | شراء |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000138645 USDT | +0.26% | 1.719 M | +66.89% | 0.0000140475 USDT | 0.0000135520 USDT | 2.95 B | شراء |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000138953 USDT | +0.27% | 1.002 M | +126.23% | 0.0000140837 USDT | 0.0000136073 USDT | 10.247 B | شراء |
PEPEBRLPEPE / BRL | BINANCE | 0.00007090 BRL | −0.23% | 480.321 K | +105.65% | 0.00007214 BRL | 0.00006935 BRL | 3.142 B | شراء |
PEPEUSDTPepe / Tether | HITBTC | 0.0000138600 USDT | 0.00% | 297.972 K | +451.86% | 0.0000139204 USDT | 0.0000135614 USDT | 1.441 B | شراء |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001394720 USDT | +0.63% | 203.41 K | +255.20% | 0.00001400000 USDT | 0.00001355181 USDT | 634.829 M | شراء |
PEPEUSTPEPE / UST | BITFINEX | 0.00001395 USDT | +0.43% | 193.35 K | +440.34% | 0.00001400 USDT | 0.00001371 USDT | 191.207 M | شراء |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001379 USD | +0.07% | 62.117 K | +170.63% | 0.00001379 USD | 0.00001366 USD | 290.484 M | شراء |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001966 BTC | +0.15% | 55.02 K | +165.91% | 0.0000000001966 BTC | 0.0000000001948 BTC | 290.484 M | حيادية |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001388 TUSD | +0.51% | 0 | — | 0.00001405 TUSD | 0.00001355 TUSD | 1.233 B | شراء |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000014 GUSD | 0.00% | 0 | — | 0.000014 GUSD | 0.000014 GUSD | 1.7 B | شراء |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001389 FDUSD | +0.29% | 0 | — | 0.00001408 FDUSD | 0.00001354 FDUSD | 130.264 B | شراء |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000013980338 USD | +0.72% | — | — | 0.000014041407 USD | 0.000013559571 USD | 3.597 K | شراء |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000137963 USDT | −1.57% | — | — | 0.0000143522 USDT | 0.0000137963 USDT | 16.001 M | شراء |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000003966 WFTM | −13.62% | — | — | 0.0000000004591 WFTM | 0.0000000003966 WFTM | 3.138 T | حيادية |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001388 USD | +0.22% | — | — | 0.00001408 USD | 0.00001354 USD | 11.655 B | شراء |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001392 USD | +0.52% | — | — | 0.00001395 USD | 0.00001368 USD | 9.391 K | شراء |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003598 USD | −15.59% | — | — | 0.0000000004262 USD | 0.0000000003598 USD | 1.206 K | حيادية |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 25.162 USD | −1.68% | — | — | 27.466 USD | 24.316 USD | 7.381 K | شراء |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002255 WBNB | −1.06% | — | — | 0.00000002279 WBNB | 0.00000002198 WBNB | 20.255 M | شراء |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001607 WCRO | −8.11% | — | — | 0.0000001749 WCRO | 0.0000001596 WCRO | 18.954 B | شراء |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000027809047 USD | +24.77% | — | — | 0.000027809047 USD | 0.000022287561 USD | 4.922 K | حيادية |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001395 USD | +0.30% | — | — | 0.00001396 USD | 0.00001366 USD | 5.436 K | شراء |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000138820 USDC | +0.56% | — | — | 0.0000139219 USDC | 0.0000137614 USDC | 149.175 M | شراء |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001387 USDT | +0.29% | — | — | 0.00001408 USDT | 0.00001353 USDT | 2.303 T | شراء |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000004276 WETH | +10.39% | — | — | 0.000000000004327 WETH | 0.000000000003787 WETH | 585.279 B | حيادية |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000016152385 USD | +10.15% | — | — | 0.000000016383230 USD | 0.000000014343128 USD | 9.146 K | شراء قوي |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002204 WBNB | −2.85% | — | — | 0.00000002269 WBNB | 0.00000002191 WBNB | 1.366 B | شراء |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003669 WETH | +0.23% | — | — | 0.000000003716 WETH | 0.000000003598 WETH | 97.857 B | شراء |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000009047 USD | +3.53% | — | — | 0.000009048 USD | 0.000008321 USD | 25.863 K | بيع |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000201 USD | −10.31% | — | — | 0.0000000224 USD | 0.0000000201 USD | 399 | شراء |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000486714 USD | +21.76% | — | — | 0.000000000486714 USD | 0.000000000399721 USD | 150 | شراء |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000013865937 USD | +0.04% | — | — | 0.000014097767 USD | 0.000013641948 USD | 1.353 M | شراء |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.415 VVS | −0.37% | — | — | 3.436 VVS | 3.360 VVS | 331.192 M | شراء |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001390 USD | +0.66% | — | — | 0.00001407 USD | 0.00001361 USD | 892.404 K | شراء |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.00010832 WCRO | −0.78% | — | — | 0.00010917 WCRO | 0.00010655 WCRO | 117.973 M | شراء |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003907 WETH | +4.76% | — | — | 0.000000003936 WETH | 0.000000003729 WETH | 14.022 M | شراء قوي |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003697 WETH | +0.95% | — | — | 0.000000003704 WETH | 0.000000003582 WETH | 260.156 M | شراء |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000013866 USDT | +0.24% | — | — | 0.000014086 USDT | 0.000013529 USDT | 384.261 K | شراء |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001398930 USD | −0.86% | — | — | 0.00001411002 USD | 0.00001360522 USD | 279 | شراء |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000037 WETH | +1.54% | — | — | 0.0000000037 WETH | 0.0000000036 WETH | 64.365 B | شراء |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000014810334 USD | +4.40% | — | — | 0.000014918515 USD | 0.000014186776 USD | 209 | شراء قوي |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001388 USD | +0.78% | — | — | 0.00001392 USD | 0.00001376 USD | 2.071 K | شراء |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000007349 WETH | +24.48% | — | — | 0.000000007349 WETH | 0.000000005904 WETH | 196.985 M | حيادية |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.00001388 USD | +1.67% | — | — | 0.00001399 USD | 0.00001363 USD | 1.632 K | شراء قوي |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001366150 USD | −2.64% | — | — | 0.00001403162 USD | 0.00001356735 USD | 18.789 K | شراء |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +2.13% | — | — | 0.000 USD | 0.000 USD | 4.551 K | شراء قوي |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 89.3821e-12 USD | +2.18% | — | — | 89.3821e-12 USD | 87.4766e-12 USD | 32 | حيادية |