ابدأ الآن
PEPEPEPEPEPE
#19#19#19

PEPE

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎PEPE‎

احصل على أسعار العملات الرقمية ‎PEPE‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PEPE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
PEPEUSDTPEPE / TetherUSBINANCE0.00001511 USDT+3.35%476.97 M+32.40%0.00001533 USDT0.00001449 USDT9.73 T
شراء
PEPEUSDTPEPE / Tether USDHTX0.000015147569 USDT+2.31%84.608 M+15.98%0.000015323971 USDT0.000013919646 USDT3.781 T
شراء
PEPEKRWPEPE / South Korean WonBITHUMB0.0209 KRW+1.95%22.043 M+4.94%0.0213 KRW0.0202 KRW516.62 B
شراء
PEPEUSDTPepe / TetherKUCOIN0.00001515 USDT+3.63%21.593 M+10.06%0.00001532 USDT0.00001448 USDT469.576 B
شراء
PEPETRYPEPE / Turkish LiraBINANCE0.00048839 TRY+3.37%18.432 M+0.30%0.00049400 TRY0.00046746 TRY251.077 B
شراء
PEPEUSDTPEPE / USDT Spot Trading PairPHEMEX0.00001513 USDT+3.42%7.569 M+17.13%0.00001530 USDT0.00001450 USDT152.892 B
شراء
PEPEUSDPEPE / U. S. DollarKRAKEN0.000015140 USD+3.58%6.833 M−31.74%0.000015300 USD0.000014498 USD105.683 B
شراء
PEPEUSDTPepe / USDTMEXC0.000015147 USDT+3.57%6.203 M−25.43%0.000015300 USDT0.000014500 USDT112.807 B
شراء
PEPEEURPEPE / EuroKRAKEN0.000013923 EUR+3.25%2.379 M+0.11%0.000014109 EUR0.000013355 EUR65.195 B
شراء
PEPEUSDPEPE / U.S. DollarGEMINI0.00001511 USD+3.13%942.085 K+76.69%0.00001532 USD0.00001455 USD16.112 B
شراء
PEPEUSDPepe / U.S. dollarBITSTAMP0.00001501 USD+2.74%844.81 K+211.48%0.00001527 USD0.00001453 USD14.268 B
شراء
PEPEUSDTPEPE / TETHERCOINEX0.0000150348 USDT+2.57%823.751 K+41.60%0.0000153700 USDT0.0000145207 USDT11.962 B
شراء
PEPEEURPepe / EuroBITSTAMP0.00001396 EUR+3.48%812.229 K+44.00%0.00001410 EUR0.00001338 EUR6.966 B
شراء
PEPEUSDTPepe / Tether USWHITEBIT0.0000150761 USDT+2.99%660.518 K+84.45%0.0000153052 USDT0.0000145063 USDT24.548 B
شراء
PEPEUSDCPEPE / USD CoinBINANCE0.00001510 USDC+3.07%552.476 K+44.37%0.00001531 USDC0.00001449 USDC11.638 B
شراء
PEPETRYPepe / Turkish liraWHITEBIT0.00048389 TRY+2.36%418.297 K−21.05%0.00049314 TRY0.00046852 TRY9.98 B—
PEPESOLCOMMUSDTPepe / Tether USDPOLONIEX0.026836 USDT−19.35%245.125 K−3.15%0.034997 USDT0.020607 USDT1.879 M—
PEPEBASEUSDTPepe / Tether USDPOLONIEX0.00000002633 USDT+6.47%193.152 K+13.05%0.00000002675 USDT0.00000002470 USDT2.302 T
بيع
PEPEBRLPEPE / BRLBINANCE0.00007931 BRL+2.53%163.77 K−1.25%0.00008052 BRL0.00007650 BRL2.954 B
شراء
PEPEEURPEPE / EuroBINANCE0.00001397 EUR+3.48%142.42 K+36.72%0.00001409 EUR0.00001338 EUR2.557 B
شراء قوي
PEPEUSDTPEPE / Tether USDPOLONIEX0.00001505184 USDT+2.76%39.801 K+43.15%0.00001524028 USDT0.00001452715 USDT711.979 M
شراء
PEPEUSDPEPE / DollarBITFINEX0.00001526 USD+6.64%15.775 K+244.48%0.00001526 USD0.00001474 USD101.076 M
شراء
PEPEBTCPEPE / BitcoinBITFINEX0.0000000002220 BTC+5.36%13.899 K+233.81%0.0000000002220 BTC0.0000000002155 BTC101.076 M
شراء
PEPEBTCPEPE / BITCOINCOINEX0.000000000218 BTC+0.46%7.38 K−11.58%0.000000000223 BTC0.000000000212 BTC117.458 M—
PEPEUSDTPepe / TetherHITBTC0.0000150796 USDT+3.46%7.233 K−25.53%0.0000152684 USDT0.0000145523 USDT10.05 M
شراء
PEPEUSTPEPE / USTBITFINEX0.00001513 USDT+4.13%6.458 K+70.85%0.00001526 USDT0.00001457 USDT79.761 M
شراء
PEPEUSDCPEPE / USD COINCOINEX0.0000149948 USDC+2.74%3.628 K+0.84%0.0000152020 USDC0.0000145640 USDC49.282 M—
PEPETUSDPEPE / TrueUSDBINANCE0.00001508 TUSD+2.59%0—0.00001530 TUSD0.00001455 TUSD2.527 B
شراء
PEPEFDUSDPEPE / FDUSDBINANCE0.00001516 FDUSD+3.55%0—0.00001533 FDUSD0.00001450 FDUSD182.08 B
شراء
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGEMINI0.000015 GUSD+4.44%0—0.000015 GUSD0.000015 GUSD16.848 B
شراء
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001512 USD+4.54%——0.00001512 USD0.00001445 USD16.737 K
شراء
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5)Uniswap v3 (Ethereum)0.0000149118 USDT+5.00%——0.0000153564 USDT0.0000149118 USDT27.396 M
شراء
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79)—0.00000002418 WBNB−0.14%——0.00000002495 WBNB0.00000002395 WBNB177.221 M
شراء
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA)—0.000000000007353 WETH+4.83%——0.000000000007599 WETH0.000000000006536 WETH3.713 T
حيادية
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD—0.000014651301 USD+0.91%——0.000015766782 USD0.000014452929 USD329
شراء
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001501 USD+2.78%——0.00001526 USD0.00001453 USD2.009 M
شراء
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96)—0.0000001275 WCRO−0.02%——0.0000001275 WCRO0.0000001275 WCRO34.433 M
بيع
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USDOrca0.02780 USD−5.97%——0.03009 USD0.02416 USD25.219 K
بيع قوي
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium0.02806 USD−4.73%——0.03126 USD0.02361 USD1.753 M
بيع قوي
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD—0.00001510905 USD+3.32%——0.00001544162 USD0.00001462361 USD2.641 K
شراء
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988)PancakeSwap v20.00000008706 USDT+35.75%——0.00000009461 USDT0.00000006413 USDT98.306 B—
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USDUniswap v20.000000000479096 USD+0.01%——0.000000000479096 USD0.000000000479054 USD145
حيادية
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001504 USD+3.29%——0.00001506 USD0.00001453 USD6.547 K
شراء
PEPEWETHPepe / Wrapped Ether (0x11950...27b58)Uniswap v3 (Ethereum)0.0000000039 WETH+1.93%——0.0000000040 WETH0.0000000038 WETH135.47 B
شراء
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USDUniswap v20.000022972370 USD+0.31%——0.000022972370 USD0.000022901225 USD119
شراء
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739)—0.00000002418 WBNB−0.53%——0.00000002485 WBNB0.00000002397 WBNB5.301 B
شراء
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USDSpookySwap v20.0000000003415 USD+3.12%——0.0000000003415 USD0.0000000003312 USD37
حيادية
PEPEUSDTPEPE / TETHERWOONETWORK0.00001512 USDT+3.42%——0.00001533 USDT0.00001449 USDT4.634 T
شراء
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD—46.0374e-12 USD+0.78%——46.0374e-12 USD45.6828e-12 USD1
شراء
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD—0.0000149 USD+3.14%——0.0000152 USD0.0000144 USD2.001 K
شراء
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F)Uniswap v20.000000003938 WETH+2.29%——0.000000004007 WETH0.000000003819 WETH184.771 B
شراء
PEPEUSDCPepe / USD Coin (0xcee31...940c7)Uniswap v3 (Ethereum)0.0000150396 USDC+3.29%——0.0000150621 USDC0.0000145337 USDC442.313 M
شراء
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD—0.000014926452 USD+1.86%——0.000015269580 USD0.000014515296 USD31.267 K
شراء
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001509 USD+3.29%——0.00001530 USD0.00001449 USD64.612 B
شراء
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USDUniswap v20.000015047031 USD+3.41%——0.000015288446 USD0.000014485393 USD2.742 M
شراء
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F)—4.233 VVS+2.81%——4.261 VVS4.097 VVS329.493 M
شراء قوي
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD—0.000 USD+3.82%——0.000 USD0.000 USD4.845 K
شراء
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD—0.00001512873 USD+3.08%——0.00001523663 USD0.00001454358 USD79.157 K
شراء
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000015159 USDT+3.63%——0.000015324 USDT0.000014501 USDT645.57 K
شراء
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B)—0.000000003841 WETH−0.03%——0.000000004139 WETH0.000000003807 WETH21.636 M
شراء
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD—0.0000000141 USD+0.93%——0.0000000141 USD0.0000000140 USD0
بيع
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055)—0.000000003914 WETH+1.07%——0.000000003998 WETH0.000000003819 WETH2.101 B
شراء
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USDPancakeSwap v20.00000008706 USD+35.75%——0.00000009461 USD0.00000006413 USD7.667 K—
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6)Uniswap v20.000000006046 WETH−0.09%——0.000000006051 WETH0.000000006046 WETH5.19 M
بيع
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D)—0.0001349 WCRO+2.59%——0.0001375 WCRO0.0001314 WCRO136.2 M
شراء قوي
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.001697 USD−0.18%——0.001700 USD0.001697 USD431
بيع
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD—0.000000028040292 USD+5.65%——0.000000029032815 USD0.000000024818237 USD99.053 K
حيادية
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USDPancakeSwap v249.2967e-12 USD+2.16%——49.2967e-12 USD48.2567e-12 USD1—
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5)SpookySwap v20.0000000004224 WFTM+0.30%——0.0000000004224 WFTM0.0000000004212 WFTM107.707 B
حيادية
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)24.347 USD−7.52%——26.327 USD24.347 USD3.467 K
بيع
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001508 USD+2.93%——0.00001518 USD0.00001458 USD27.025 K
شراء