تخفيضات Black Fridayخصم يصل إلى 70%
PEPEPEPEPEPE
#19#19#19

PEPE

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎PEPE‎

احصل على أسعار العملات الرقمية ‎PEPE‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PEPE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
PEPEUSDTPEPE / TetherUSBinance0.00002044 USDT+1.14%541.29 M−22.48%0.00002058 USDT0.00001948 USDT7.58 T
شراء
PEPEUSDTPepe / USDTMEXC0.00002043 USDT+1.14%156.13 M−11.64%0.00002056 USDT0.00001948 USDT2.31 T
شراء
PEPEUSDTPEPE / Tether USDHTX0.000020446445 USDT+6.49%64.26 M−8.63%0.000020562500 USDT0.000019101128 USDT2.29 T
شراء
PEPEUSDTPepe / Tether USWhiteBIT0.0000204482 USDT+1.18%63.78 M+33.94%0.0000205712 USDT0.0000194843 USDT1.27 T
شراء
PEPEKRWPepe / KRWUpBit0.028090 KRW−0.14%47.86 M−41.74%0.028300 KRW0.026900 KRW791.08 B
بيع قوي
PEPEUSDPepe / US DollarCoinbase0.00002047 USD+1.09%47.24 M−34.55%0.00002059 USD0.00001950 USD769.49 B
بيع
PEPEKRWPEPE / South Korean WonBithumb0.0281 KRW0.00%31.05 M−12.66%0.0283 KRW0.0269 KRW529.61 B
شراء
PEPEUSDTPepe / TetherKuCoin0.00002045 USDT+1.24%24.93 M−30.94%0.00002057 USDT0.00001949 USDT371.91 B
شراء
PEPETRYPEPE / Turkish LiraBinance0.00070750 TRY+1.32%21.73 M−44.50%0.00071175 TRY0.00067348 TRY342.28 B
شراء
PEPEUSDTPEPE / Tether USDPoloniex0.00002044610 USDT+1.15%20.35 M−12.01%0.00002056552 USDT0.00001951809 USDT422.22 B
شراء
PEPEUSDCPEPE / USD CoinBinance0.00002047 USDC+1.19%11.14 M−36.74%0.00002059 USDC0.00001950 USDC152.87 B
شراء
PEPEUSDPEPE / U. S. DollarKraken0.000020466 USD+1.25%10.53 M−53.48%0.000020622 USD0.000019508 USD135.87 B
شراء
PEPEUSDTPEPE / TETHERCoinEx0.0000204376 USDT+1.22%8.22 M−25.15%0.0000205781 USDT0.0000195016 USDT86.86 B
شراء
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00002046 USDT+1.29%7.96 M−12.85%0.00002056 USDT0.00001949 USDT131.99 B
شراء
PEPEEURPEPE / EuroKraken0.000019536 EUR+1.36%2 M−38.08%0.000019640 EUR0.000018618 EUR18.95 B
شراء
PEPEUSDPEPE / U.S. DollarGemini0.00002047 USD+1.13%1.98 M+26.03%0.00002059 USD0.00001952 USD36.75 B
شراء
PEPETRYPepe / Turkish liraWhiteBIT0.00070752 TRY+1.26%1.74 M−13.26%0.00071216 TRY0.00067432 TRY33.18 B
شراء
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0.00002045 USDC+1.44%1.73 M−23.53%0.00002057 USDC0.00002004 USDC4.95 B
شراء
PEPEUSDPepe / USDCrypto.com0.0000204624 USD+1.31%1.49 M−43.54%0.0000205793 USD0.0000195290 USD21.33 B
شراء
PEPEUSDPEPE / DollarBitfinex0.00002044 USD+1.39%889.11 K+13.53%0.00002072 USD0.00001952 USD6.51 B
شراء
PEPEBTCPEPE / BitcoinBitfinex0.0000000002074 BTC+0.68%888.47 K+13.23%0.0000000002102 BTC0.0000000002012 BTC6.51 B
حياديه
PEPEEURPepe / EuroBitstamp0.00001951 EUR+1.35%827.21 K−50.77%0.00001966 EUR0.00001859 EUR11.08 B
شراء
PEPEEURPEPE / EuroBinance0.00001950 EUR+1.19%652.98 K−62.15%0.00001963 EUR0.00001859 EUR6.56 B
شراء
PEPEUSDPepe / U.S. dollarBitstamp0.00002055 USD+1.73%460.8 K−29.68%0.00002058 USD0.00001960 USD6.87 B
شراء
PEPEUSTPEPE / USTBitfinex0.00002044 USDT+1.44%429.83 K−74.12%0.00002055 USDT0.00001952 USDT2.35 B
شراء
PEPEUSDTPepe / USD TetherBitazza0.00002058 USDT+2.59%333.06 K−13.07%0.00002066 USDT0.00001942 USDT6.91 B
شراء
PEPEUSDTPepe / TetherCrypto.com0.0000204376 USDT+1.27%317.06 K−35.29%0.0000205610 USDT0.0000194907 USDT3.07 B
شراء
PEPEBRLPEPE / BRLBinance0.00011947 BRL+1.00%307.33 K−45.81%0.00012090 BRL0.00011420 BRL2.16 B
شراء
PEPEBTCPEPE / BITCOINCoinEx0.000000000207 BTC0.00%126.29 K+273.49%0.000000000208 BTC0.000000000200 BTC5.78 B
حياديه
PEPEUSDTPepe / USDTUpBit0.0000 USDT+4.51%87.96 K+39.12%0.0000 USDT0.0000 USDT455.9 M
شراء
PEPEEURPepe / EURMEXC0.00001962 EVC+1.45%62.38 K+11.77%0.00001971 EVC0.00001866 EVC1.12 B
حياديه
PEPETHBPepe / Thai BahtBitazza0.00069846 THB+1.42%49.76 K−47.01%0.00071911 THB0.00066693 THB1.08 B
شراء
PEPEUSDCPEPE / USD COINCoinEx0.0000204754 USDC+1.48%9.58 K+18.12%0.0000204878 USDC0.0000195767 USDC72.3 M
شراء
PEPEUSDTPepe / TetherHitBTC0.0000204613 USDT+1.75%1.98 K−96.66%0.0000204613 USDT0.0000199800 USDT24.58 M
شراء
PEPEEURPepe / EuroCrypto.com0.0000194809 EUR+0.07%163−94.02%0.0000194809 EUR0.0000190000 EUR7.6 M—
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000843 USDT−5.17%61+197.80%0.00000000843 USDT0.00000000248 USDT15.63 B
شراء
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000021 GUSD+1.28%0—0.000021 GUSD0.000020 GUSD2.78 B
شراء
PEPETUSDPEPE / TrueUSDBinance0.00002055 TUSD+1.33%0—0.00002300 TUSD0.00001964 TUSD665.4 M
شراء
PEPEFDUSDPEPE / FDUSDBinance0.00002049 FDUSD+1.14%0—0.00002061 FDUSD0.00001954 FDUSD285.93 B
شراء
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0.000 USD+0.35%——0.000 USD0.000 USD6.58 K
شراء
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S)Raydium (Solana)0.001783 USDC−9.30%——0.002000 USDC0.001754 USDC6.35 M
بيع قوي
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00002035 USD+1.45%——0.00002035 USD0.00001961 USD12.36 K
شراء
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00002035 USD+2.93%——0.00002035 USD0.00001977 USD3.48 K
بيع
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001980 USD−1.55%——0.00002012 USD0.00001980 USD629
شراء
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)6.907 USD−13.00%——7.939 USD6.907 USD2.24 K
بيع قوي
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00002054 USD+1.41%——0.00002058 USD0.00001958 USD1.2 M
شراء
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00002024 USD+0.82%——0.00002024 USD0.00001929 USD498
شراء
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0.000000005916 WETH−1.38%——0.000000006016 WETH0.000000005887 WETH57.3 B
شراء
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0.0000206 USD+1.88%——0.0000206 USD0.0000194 USD3.37 K
شراء
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0.0001066 WCRO+0.92%——0.0001078 WCRO0.0001043 WCRO169.9 M
بيع
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0.00002066803 USD+1.62%——0.00002066803 USD0.00001965263 USD1.49 K
شراء
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.000902 USDT0.00%——0.000902 USDT0.000902 USDT0
بيع
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000020456 USDT+1.14%——0.000020592 USDT0.000019505 USDT192.44 K
شراء
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S) in USDRaydium (Solana)0.001783 USD−9.30%——0.002000 USD0.001754 USD11.95 K
بيع قوي
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0.0000000004034 WBNB+37.98%——0.0000000004141 WBNB0.0000000002992 WBNB1.54 T
بيع
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0.0000002712760 USD+40.63%——0.0000002798622 USD0.0000001973719 USD355.87 K
بيع
PEPEUSDTPEPE / TETHERWOO X0.00002044 USDT+1.14%——0.00002058 USDT0.00001948 USDT4.72 T
شراء
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0.00000003062 WBNB−0.47%——0.00000003126 WBNB0.00000003006 WBNB74.16 M
شراء
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN)Raydium (Solana)0.00001741 SOL+1.43%——0.00001753 SOL0.00001627 SOL17.1 M
بيع
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5) in USDRaydium (Solana)0.00341380 USD−0.83%——0.00347005 USD0.00336197 USD20.12 K
بيع
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00002005 USD−0.15%——0.00002008 USD0.00002005 USD269
بيع قوي
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0.00002051 USD+1.86%——0.00002051 USD0.00001961 USD188.3 K
شراء
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0.00002051 USDT+1.86%——0.00002051 USDT0.00001961 USDT9.41 B
شراء
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0.00002071595 USD+2.25%——0.00002071595 USD0.00001968508 USD641
شراء
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0.00000003069 WBNB−0.02%——0.00000003070 WBNB0.00000003008 WBNB31.84 M
شراء
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0.000020559047 USD+1.88%——0.000020617831 USD0.000019563850 USD1.15 M
شراء
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN) in USDRaydium (Solana)0.00444596 USD+2.44%——0.00448940 USD0.00411848 USD72.46 K
شراء
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5)Raydium (Solana)0.00001338 SOL−1.47%——0.00001369 SOL0.00001331 SOL5.87 M
بيع
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000020450 USDT+1.16%——0.000020577 USDT0.000019487 USDT757.84 K
شراء
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)329.0301e-12 USD−0.35%——330.1884e-12 USD329.0301e-12 USD49
حياديه
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)3.962 VVS+1.24%——4.031 VVS3.892 VVS327.35 M
بيع
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0.000000006010 WETH+0.12%——0.000000006192 WETH0.000000005708 WETH19.87 M
شراء
PEPEUSDPEPE / U.S. DOLLARBTSE0.00002044 USD+1.04%——0.00002059 USD0.00001951 USD714.11 B
شراء
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00002034 USD+1.07%——0.00002034 USD0.00001972 USD24.42 K
شراء
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001995 USD+0.11%——0.00001995 USD0.00001981 USD432
شراء
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0.00002020 USD+2.00%——0.00002050 USD0.00001980 USD803
شراء
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0.00000001050 USD−3.28%——0.00000001123 USD0.00000001050 USD1
حياديه
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0.00000005539 WCRO−9.65%——0.00000005810 WCRO0.00000005539 WCRO100 M
بيع
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0.000020187938 USD−1.55%——0.000021104730 USD0.000018948988 USD395
شراء
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0.000000005905 WETH−2.02%——0.000000006035 WETH0.000000005894 WETH963.98 M
شراء
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0.000020498914 USD+1.11%——0.000020511266 USD0.000019543682 USD19.31 K
شراء
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0005868 USD+8.18%——0.0005868 USD0.0005424 USD394
حياديه