ابدأ الآن
PepePepePepe
#18#18#18

Pepe

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎Pepe‎

احصل على أسعار العملات الرقمية ‎Pepe‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PEPE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
PEPEUSDTPEPE / TetherUSBinance0.00001905 USDT+1.55%795.5 M−12.62%0.00001982 USDT0.00001804 USDT17.33 T
شراء
PEPEUSDTPepe / USDTMEXC0.00001902 USDT+1.33%150.31 M+57.56%0.00001981 USDT0.00001804 USDT4.38 T
شراء
PEPEKRWPepe / KRWUpBit0.026830 KRW+0.79%76.61 M−34.78%0.027790 KRW0.025710 KRW2.16 T—
PEPEUSDTPepe / Tether USWhiteBIT0.0000190327 USDT+1.46%66.44 M+2.89%0.0000198032 USDT0.0000180463 USDT1.64 T
شراء
PEPEUSDPepe / US DollarCoinbase0.00001903 USD+1.28%65.45 M−28.60%0.00001982 USD0.00001807 USD1.57 T—
PEPEUSDTPEPE / Tether USDHTX0.000019028869 USDT−4.73%56.86 M−4.44%0.000020119697 USDT0.000018050254 USDT2.31 T
شراء
PEPEKRWPEPE / South Korean WonBithumb0.0268 KRW+1.13%39.12 M−23.10%0.0279 KRW0.0257 KRW995.38 B
شراء
PEPETRYPEPE / Turkish LiraBinance0.00065839 TRY+1.29%35.58 M−35.50%0.00068530 TRY0.00062528 TRY671.91 B
شراء
PEPEUSDTPepe / TetherKuCoin0.00001902 USDT+1.33%33.64 M−19.68%0.00001981 USDT0.00001803 USDT765.62 B
شراء
PEPEUSDPEPE / U. S. DollarKraken0.000019043 USD+1.34%18.88 M−25.65%0.000019816 USD0.000018066 USD389.15 B
شراء
PEPEUSDTPEPE / Tether USDPoloniex0.00001902392 USDT+1.44%18.75 M−2.00%0.00001980585 USDT0.00001807432 USDT437.39 B
شراء
PEPEUSDCPEPE / USD CoinBinance0.00001903 USDC+1.33%18.11 M−7.38%0.00001981 USDC0.00001806 USDC346.05 B
شراء
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001901 USDT+1.17%10.51 M−6.82%0.00001977 USDT0.00001806 USDT231.29 B
شراء
PEPEUSDTPEPE / TETHERCoinEx0.0000190064 USDT+1.18%8.27 M−34.77%0.0000197704 USDT0.0000180705 USDT142.98 B
شراء
PEPEUSDPEPE / U.S. DollarGemini0.00001905 USD+1.36%4.12 M+15.47%0.00001980 USD0.00001812 USD127.14 B
شراء
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0.00001902 USDC−2.21%3.22 M+10.36%0.00001962 USDC0.00001884 USDC20.7 B
شراء
PEPEEURPEPE / EuroKraken0.000018057 EUR+1.60%2.92 M−18.11%0.000018696 EUR0.000017115 EUR55.56 B
شراء
PEPEEURPepe / EuroBitstamp0.00001803 EUR+1.41%2.66 M−9.67%0.00001866 EUR0.00001712 EUR61.21 B
شراء
PEPETRYPepe / Turkish liraWhiteBIT0.00065866 TRY+1.31%2.61 M−27.38%0.00068355 TRY0.00062683 TRY67.57 B
شراء
PEPEUSDPepe / USDCrypto.com0.0000190198 USD+1.18%2.21 M−29.91%0.0000198195 USD0.0000180818 USD63.1 B
شراء
PEPEEURPEPE / EuroBinance0.00001806 EUR+1.46%1.48 M−29.50%0.00001874 EUR0.00001713 EUR29.82 B
شراء
PEPEUSDPepe / U.S. dollarBitstamp0.00001901 USD+1.39%912.25 K−23.85%0.00001971 USD0.00001807 USD17.41 B
شراء
PEPEUSDTPepe / TetherCrypto.com0.0000190323 USDT+1.86%726.44 K+19.58%0.0000197736 USDT0.0000180677 USDT23.95 B
شراء
PEPEBRLPEPE / BRLBinance0.00011012 BRL+0.87%426.66 K−8.50%0.00011403 BRL0.00010474 BRL9.56 B
شراء
PEPEUSDTPepe / USD TetherBitazza0.00001889 USDT+1.23%339.72 K+4.60%0.00001983 USDT0.00001809 USDT7.45 B
شراء
PEPEEURPepe / EURMEXC0.00001806 EVC+1.40%152.34 K+158.54%0.00001874 EVC0.00001711 EVC6.4 B
حياديه
PEPEUSDTPepe / USDTUpBit0.0000 USDT+2.06%63.81 K−45.50%0.0000 USDT0.0000 USDT2.49 B
شراء
PEPEBTCPEPE / BITCOINCoinEx0.000000000195 BTC−1.52%62.85 K+173.50%0.000000000204 BTC0.000000000191 BTC77.58 M
حياديه
PEPETHBPepe / Thai BahtBitazza0.00064952 THB+0.90%57.79 K+16.55%0.00069178 THB0.00062536 THB1.02 B
شراء
PEPEUSDPEPE / DollarBitfinex0.00001897 USD+0.53%51.69 K−29.07%0.00001978 USD0.00001806 USD1.29 B
شراء
PEPEBTCPEPE / BitcoinBitfinex0.0000000001945 BTC−2.99%46.39 K−35.54%0.0000000002044 BTC0.0000000001911 BTC1.29 B
حياديه
PEPEUSTPEPE / USTBitfinex0.00001897 USDT+0.42%37.89 K−49.39%0.00001976 USDT0.00001806 USDT773.21 M
شراء
PEPEUSDCPEPE / USD COINCoinEx0.0000189502 USDC+0.94%18.03 K+9.45%0.0000196412 USDC0.0000181612 USDC79.38 M
شراء
PEPEUSDTPepe / TetherHitBTC0.0000192003 USDT+1.96%9.39 K+19.59%0.0000197051 USDT0.0000182661 USDT332.62 M
شراء
PEPEEURPepe / EuroCrypto.com0.0000179265 EUR−3.92%9.19 K+665.78%0.0000190321 EUR0.0000178600 EUR481 M—
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.000902 USDT−72.90%28−75.55%0.011674 USDT0.000902 USDT2.4 K
بيع قوي
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000001067 USDT+96.50%20.00%0.00000001067 USDT0.00000001067 USDT223.27 M
شراء قوي
PEPEFDUSDPEPE / FDUSDBinance0.00001907 FDUSD+1.27%0—0.00001985 FDUSD0.00001811 FDUSD582.92 B
شراء
PEPETUSDPEPE / TrueUSDBinance0.00001904 TUSD+1.22%0—0.00001978 TUSD0.00001807 TUSD2.84 B
شراء
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000018 GUSD−2.17%0—0.000019 GUSD0.000018 GUSD1.11 B
شراء
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0.00000000004 WBNB−99.95%——0.00000010514 WBNB0.00000000004 WBNB58.71 B
بيع قوي
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0.00000001086 USD+8.79%——0.00000001086 USD0.00000000998 USD15
شراء
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0.00000006130 WCRO−0.03%——0.00000006132 WCRO0.00000006130 WCRO1.36 B
بيع
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0.00000003124 WBNB+0.11%——0.00000003234 WBNB0.00000003066 WBNB114.95 M
شراء
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001948 USD+3.44%——0.00001993 USD0.00001654 USD2.09 K
شراء
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0.000000006170 WETH−1.93%——0.000000006291 WETH0.000000006170 WETH1 M
شراء
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0.00001900550 USD+0.25%——0.00001976772 USD0.00001826315 USD2.19 K
شراء
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001920 USD+1.99%——0.00001969 USD0.00001838 USD25.57 K
شراء
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7.457 USD−4.26%——7.789 USD7.457 USD374
بيع قوي
PEPEUSDTPEPE / TETHERWOO X0.00001904 USDT+1.49%——0.00001982 USDT0.00001803 USDT10.3 T
شراء
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0.00000002572 USD−99.95%——0.00006425286 USD0.00000002564 USD344.6 K
بيع قوي
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0.000018956942 USD−0.45%——0.000019693059 USD0.000018156559 USD167.82 K
شراء
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001915 USD+1.17%——0.00001954 USD0.00001831 USD143.46 K
شراء
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0.00001908 USD−0.79%——0.00001923 USD0.00001852 USD1.13 K
شراء
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001953 USD+0.87%——0.00001972 USD0.00001867 USD3.2 K—
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000019040 USDT+1.44%——0.000019814 USDT0.000018036 USDT1.09 M
شراء
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0.000 USD+1.54%——0.000 USD0.000 USD30.96 K
شراء
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0.0000190 USD+1.16%——0.0000195 USD0.0000181 USD11.95 K
شراء
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)3.981 VVS+3.44%——4.111 VVS3.849 VVS1.63 B
حياديه
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0.0001082 WCRO+2.62%——0.0001114 WCRO0.0001028 WCRO637.91 M
بيع
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0.000000006054 WETH−2.22%——0.000000006294 WETH0.000000005958 WETH8.81 B
شراء
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0005813 USD−8.39%——0.0006345 USD0.0005813 USD878
بيع
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001919 USD+1.31%——0.00001956 USD0.00001834 USD15.19 K
شراء
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000019029 USDT+1.29%——0.000019819 USDT0.000018061 USDT236.07 K
شراء
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0.00001903 USD+0.60%——0.00001973 USD0.00001825 USD417.96 K—
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0.00001903 USDT+0.60%——0.00001973 USDT0.00001825 USDT21.83 B—
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0.00001934400 USD+1.14%——0.00001966562 USD0.00001823615 USD86.65 K
شراء
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0.00000003179 WBNB+1.00%——0.00000003231 WBNB0.00000003065 WBNB4.54 B
شراء
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)305.2034e-12 USD−4.10%——305.2034e-12 USD305.2034e-12 USD579
حياديه
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0.000000006080 WETH−0.25%——0.000000006305 WETH0.000000005957 WETH314.28 B
شراء
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0.000019017933 USD+1.49%——0.000019741244 USD0.000018127519 USD6.01 M
شراء
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001898 USD+1.15%——0.00001972 USD0.00001813 USD3.82 M
شراء
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0.000018971366 USD−2.38%——0.000019434441 USD0.000018971366 USD19
شراء
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00001920 USD+1.70%——0.00001942 USD0.00001827 USD13.32 K—
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.003358 USD−14.03%——0.003929 USD0.003239 USD146.55 K
بيع
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00001924 USD+2.66%——0.00001942 USD0.00001809 USD2.18 K—
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001900 USD+1.30%——0.00001980 USD0.00001808 USD502.49 B
شراء