رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000795 USDT | +5.44% | 517.724 M | +14.02% | 0.00000808 USDT | 0.00000745 USDT | 10.244 T | شراء |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00025795 TRY | +5.41% | 25.921 M | +5.27% | 0.00026200 TRY | 0.00024185 TRY | 262.015 B | شراء |
PEPEUSDTPEPE / Tether USD | HTX | 0.000007941554 USDT | +3.66% | 23.343 M | −17.63% | 0.000008072792 USDT | 0.000007452042 USDT | 1.338 T | شراء |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0113 KRW | +6.60% | 19.76 M | +14.55% | 0.0114 KRW | 0.0105 KRW | 504.269 B | شراء |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000795 USDT | +5.44% | 18.139 M | +10.50% | 0.00000808 USDT | 0.00000745 USDT | 353.673 B | شراء |
PEPEUSDTPepe / USDT | MEXC | 0.000007950 USDT | +5.31% | 10.348 M | +33.22% | 0.000008070 USDT | 0.000007455 USDT | 127.976 B | شراء |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000793 USDT | +5.31% | 7.558 M | +11.74% | 0.00000806 USDT | 0.00000745 USDT | 161.231 B | شراء |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000007950 USD | +5.33% | 6.85 M | −2.46% | 0.000008068 USD | 0.000007450 USD | 127.469 B | شراء |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00000794 USDC | +5.31% | 2.19 M | +246.23% | 0.00000806 USDC | 0.00000745 USDC | 62.928 B | شراء |
PEPEEURPEPE / Euro | KRAKEN | 0.000007414 EUR | +5.15% | 2.187 M | +46.81% | 0.000007515 EUR | 0.000006965 EUR | 43.27 B | شراء |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00000791 USD | +4.88% | 1.614 M | +68.25% | 0.00000791 USD | 0.00000745 USD | 48.959 B | شراء |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000079400 USDT | +5.22% | 1.11 M | +62.00% | 0.0000080696 USDT | 0.0000074680 USDT | 10.086 B | شراء |
PEPEEURPepe / Euro | BITSTAMP | 0.00000740 EUR | +3.93% | 622.769 K | +41.59% | 0.00000753 EUR | 0.00000700 EUR | 5.841 B | شراء |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00000795 USD | +5.30% | 442.926 K | −42.88% | 0.00000806 USD | 0.00000747 USD | 3.642 B | شراء |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000079400 USDT | +5.18% | 389.081 K | +2.48% | 0.0000080640 USDT | 0.0000074530 USDT | 6.07 B | شراء |
PEPEBRLPEPE / BRL | BINANCE | 0.00004104 BRL | +4.96% | 110.624 K | +26.66% | 0.00004132 BRL | 0.00003827 BRL | 1.961 B | شراء قوي |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00000785 USD | +2.61% | 76.676 K | +539.40% | 0.00000796 USD | 0.00000777 USD | 329.586 M | شراء قوي |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001315 BTC | +2.02% | 75.722 K | +515.82% | 0.0000000001342 BTC | 0.0000000001306 BTC | 329.586 M | حيادية |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000790101 USDT | +5.10% | 35.042 K | +70.85% | 0.00000800000 USDT | 0.00000745844 USDT | 684.697 M | شراء |
PEPEUSDTPepe / Tether | HITBTC | 0.0000079336 USDT | +3.69% | 9.605 K | −90.03% | 0.0000080000 USDT | 0.0000074819 USDT | 51.47 M | شراء |
PEPEUSTPEPE / UST | BITFINEX | 0.00000776 USDT | +1.17% | 5.987 K | −81.20% | 0.00000776 USDT | 0.00000776 USDT | 2.637 M | شراء |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00000796 TUSD | +5.43% | 0 | — | 0.00000807 TUSD | 0.00000747 TUSD | 5.862 B | شراء |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00000796 FDUSD | +5.43% | 0 | — | 0.00000808 FDUSD | 0.00000745 FDUSD | 216.514 B | شراء |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000008 GUSD | +5.43% | 0 | — | 0.000008 GUSD | 0.000008 GUSD | 3.269 B | شراء |
PEPEUSDT_3401D3PEPE / TETHER USD on BSC (3401D3...2A0E41) | PancakeSwap v2 | 0.0000008555 USDT | −1.39% | — | — | 0.0000008676 USDT | 0.0000008555 USDT | 28.186 M | بيع قوي |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000002634 WETH | +4.34% | — | — | 0.000000002662 WETH | 0.000000002494 WETH | 216.991 B | شراء |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000026 WETH | +3.36% | — | — | 0.0000000027 WETH | 0.0000000025 WETH | 104.432 B | شراء |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004341 WFTM | +0.54% | — | — | 0.0000000004341 WFTM | 0.0000000004317 WFTM | 57.592 B | شراء |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000007921 USD | +4.69% | — | — | 0.000008053 USD | 0.000007457 USD | 859.667 K | شراء |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.0003950 USD | −1.90% | — | — | 0.0004155 USD | 0.0003446 USD | 52.031 K | — |
PEPEWETH_8616B4PEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) | Uniswap v2 | 0.0000003923 WETH | +0.95% | — | — | 0.0000003923 WETH | 0.0000003816 WETH | 863.447 K | بيع |
PEPEUSDCPepe / USD Coin (0x261d5...7bcba) | Uniswap v3 (Ethereum) | 0.0000078926 USDC | +3.82% | — | — | 0.0000079634 USDC | 0.0000075064 USDC | 1.86 B | شراء |
PEPEWETH_8616B4.USDPEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) in USD | Uniswap v2 | 0.001183 USD | +1.50% | — | — | 0.001183 USD | 0.001140 USD | 0.999 K | بيع |
PEPEWETH_D6930BPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) | Uniswap v2 | 0.000000007306 WETH | −2.16% | — | — | 0.000000007468 WETH | 0.000000007306 WETH | 4.327 M | بيع |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000007943 USDT | +5.26% | — | — | 0.000008081 USDT | 0.000007452 USDT | 941.231 K | شراء |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000794 USDT | +5.31% | — | — | 0.00000805 USDT | 0.00000745 USDT | 6.289 T | شراء |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000007946 USD | +5.14% | — | — | 0.000008043 USD | 0.000007451 USD | 1.694 M | شراء |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 24.899 USD | −3.73% | — | — | 27.078 USD | 24.899 USD | 4.049 K | حيادية |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000007885 USD | +3.84% | — | — | 0.000007975 USD | 0.000007515 USD | 21.106 K | شراء |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.0000001309 WETH | −2.64% | — | — | 0.0000001388 WETH | 0.0000001154 WETH | 136.328 M | — |
PEPEWFTM_CD1361.USDPEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) in USD | SpookySwap v2 | 0.0000008378 USD | +1.19% | — | — | 0.0000008378 USD | 0.0000008279 USD | 0 | بيع |
PEPEWFTM_CD1361PEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) | SpookySwap v2 | 0.000001236 WFTM | −0.48% | — | — | 0.000001242 WFTM | 0.000001236 WFTM | 33.4 K | شراء |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000007893 USD | +4.03% | — | — | 0.000007968 USD | 0.000007507 USD | 15.708 K | بيع |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000796 USD | +5.71% | — | — | 0.00000807 USD | 0.00000745 USD | 58.286 B | شراء |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000078655 USDT | +4.79% | — | — | 0.0000079450 USDT | 0.0000078334 USDT | 21.716 M | شراء |
PEPEWETH_D6930B.USDPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) in USD | Uniswap v2 | 0.00002347 USD | −11.34% | — | — | 0.00002647 USD | 0.00002347 USD | 102 | بيع |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.0000000003858 USD | +0.77% | — | — | 0.0000000003858 USD | 0.0000000003829 USD | 197 | حيادية |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000007930 USD | +4.26% | — | — | 0.000007936 USD | 0.000007539 USD | 3.745 K | شراء |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002938 USD | +0.71% | — | — | 0.0000000002938 USD | 0.0000000002917 USD | 17 | شراء |