ابدأ الآن
PepePepePepe
#18#18#18

Pepe

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎Pepe‎

احصل على أسعار العملات الرقمية ‎Pepe‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PEPE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
PEPEUSDTPEPE / TetherUSBinance0.00002030 USDT+3.20%875.14 M−8.56%0.00002056 USDT0.00001871 USDT10.61 T
شراء
PEPEKRWPepe / KRWUpBit0.028530 KRW+2.88%117.44 M−27.07%0.028880 KRW0.026210 KRW2.17 T—
PEPEUSDTPepe / USDTMEXC0.00002032 USDT+3.25%93.52 M+31.38%0.00002057 USDT0.00001875 USDT1.21 T
شراء
PEPEUSDPepe / US DollarCoinbase0.00002034 USD+3.25%91.11 M−27.70%0.00002059 USD0.00001873 USD954.87 B—
PEPEUSDTPepe / Tether USWhiteBIT0.0000203253 USDT+3.32%63.15 M−5.36%0.0000205506 USDT0.0000187293 USDT934.86 B
شراء
PEPEUSDTPEPE / Tether USDHTX0.000020350992 USDT+0.83%59.3 M−10.34%0.000021211252 USDT0.000018716610 USDT1.76 T
شراء
PEPETRYPEPE / Turkish LiraBinance0.00070338 TRY+3.10%54.78 M−4.21%0.00071574 TRY0.00064955 TRY455.79 B
شراء
PEPEKRWPEPE / South Korean WonBithumb0.0285 KRW+3.26%49.45 M−10.02%0.0289 KRW0.0264 KRW862.31 B
شراء
PEPEUSDTPepe / TetherKuCoin0.00002033 USDT+3.30%40.29 M−25.29%0.00002055 USDT0.00001872 USDT474.65 B
شراء
PEPEUSDPEPE / U. S. DollarKraken0.000020338 USD+3.21%21.07 M−25.59%0.000020560 USD0.000018723 USD150.32 B
شراء
PEPEUSDTPEPE / Tether USDPoloniex0.00002034234 USDT+3.42%18.99 M−7.99%0.00002055703 USDT0.00001878650 USDT247.56 B
شراء
PEPEUSDCPEPE / USD CoinBinance0.00002038 USDC+3.40%18.92 M−7.04%0.00002056 USDC0.00001874 USDC144.54 B
شراء
PEPEUSDTPEPE / TETHERCoinEx0.0000203393 USDT+3.32%12.52 M−38.74%0.0000205454 USDT0.0000187849 USDT111.77 B
شراء
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00002036 USDT+3.51%10.85 M−6.14%0.00002055 USDT0.00001875 USDT139.22 B
شراء
PEPEUSDPEPE / U.S. DollarGemini0.00002038 USD+3.38%4.46 M+69.02%0.00002056 USD0.00001885 USD56.52 B
شراء
PEPEEURPEPE / EuroKraken0.000019168 EUR+3.21%3.52 M−23.54%0.000019408 EUR0.000017701 EUR24.75 B
شراء
PEPETRYPepe / Turkish liraWhiteBIT0.00070464 TRY+3.33%3.47 M−9.08%0.00071237 TRY0.00065134 TRY49.58 B
شراء
PEPEUSDPepe / USDCrypto.com0.0000203122 USD+3.22%3.11 M−4.36%0.0000205608 USD0.0000187486 USD33.98 B
شراء
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0.00002037 USDC0.00%2.98 M+7.60%0.00002042 USDC0.00002020 USDC502.49 M
شراء
PEPEEURPepe / EuroBitstamp0.00001924 EUR+3.44%2.8 M−30.15%0.00001942 EUR0.00001773 EUR6.95 B
شراء
PEPEEURPEPE / EuroBinance0.00001922 EUR+3.44%2 M−27.92%0.00001942 EUR0.00001770 EUR11.02 B
شراء
PEPEUSDPepe / U.S. dollarBitstamp0.00002036 USD+3.35%1.17 M+28.94%0.00002051 USD0.00001882 USD9.92 B
شراء
PEPEUSDTPepe / TetherCrypto.com0.0000203094 USDT+2.99%594.99 K−41.87%0.0000204937 USDT0.0000187013 USDT9.1 B
شراء
PEPEBRLPEPE / BRLBinance0.00011870 BRL+3.30%469.39 K−8.77%0.00011998 BRL0.00010974 BRL3.25 B
شراء
PEPEUSDTPepe / USD TetherBitazza0.00002043 USDT+3.13%328.18 K−13.05%0.00002065 USDT0.00001880 USDT4.51 B
شراء
PEPEUSDTPepe / USDTUpBit0.0000 USDT+3.11%120.54 K+1.68%0.0000 USDT0.0000 USDT2.88 B
شراء
PEPEUSDPEPE / DollarBitfinex0.00002044 USD+4.13%85.93 K−70.00%0.00002049 USD0.00001881 USD494.85 M
شراء
PEPEBTCPEPE / BitcoinBitfinex0.0000000002211 BTC+3.85%84 K−69.54%0.0000000002216 BTC0.0000000002049 BTC494.85 M
حياديه
PEPEUSTPEPE / USTBitfinex0.00002049 USDT+3.59%76.92 K−10.49%0.00002049 USDT0.00001869 USDT771.07 M
شراء
PEPEEURPepe / EURMEXC0.00001925 EVC+3.61%59.59 K−2.22%0.00001943 EVC0.00001778 EVC748.4 M
حياديه
PEPETHBPepe / Thai BahtBitazza0.00069123 THB+0.31%55.76 K−43.68%0.00071945 THB0.00064658 THB866.73 M
شراء
PEPEBTCPEPE / BITCOINCoinEx0.000000000218 BTC+2.83%23.27 K−33.89%0.000000000222 BTC0.000000000204 BTC700.08 M
حياديه
PEPEUSDCPEPE / USD COINCoinEx0.0000203256 USDC+3.25%13.58 K+11.98%0.0000204582 USDC0.0000189340 USDC57.64 M
شراء
PEPEUSDTPepe / TetherHitBTC0.0000202998 USDT+2.84%6.14 K−10.88%0.0000202998 USDT0.0000188500 USDT40.67 M
شراء
PEPEEURPepe / EuroCrypto.com0.0000184769 EUR−0.97%1.2 K+61.99%0.0000185924 EUR0.0000184768 EUR600 K—
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.000902 USDT−72.90%28−75.55%0.011674 USDT0.000902 USDT2.4 K
بيع قوي
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000543 USDT+27.46%10.00%0.00000000543 USDT0.00000000543 USDT241.68 M
حياديه
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000020 GUSD+6.51%0—0.000020 GUSD0.000019 GUSD1.34 B
شراء قوي
PEPETUSDPEPE / TrueUSDBinance0.00002052 TUSD+4.32%0—0.00002054 TUSD0.00001880 TUSD2.11 B
شراء
PEPEFDUSDPEPE / FDUSDBinance0.00002040 FDUSD+3.29%0—0.00002061 FDUSD0.00001878 FDUSD409.92 B
شراء
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0.000000006545 WETH+3.01%——0.000000006609 WETH0.000000006103 WETH184.83 B
شراء
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0.00003280071 USD+17.68%——0.00003280071 USD0.00002737873 USD148.87 K
شراء
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0.000020333686 USD+2.87%——0.000020550909 USD0.000018825731 USD3.63 M
شراء
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)0.000000000318242 USD−3.02%——0.000000000328153 USD0.000000000318242 USD1.44 K
حياديه
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000020333 USDT+3.34%——0.000020557 USDT0.000018714 USDT602.23 K
شراء
PEPEUSDTPEPE / TETHERWOO X0.00002037 USDT+3.56%——0.00002056 USDT0.00001872 USDT5.07 T
شراء
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0.00000001086 USD+8.79%——0.00000001086 USD0.00000000998 USD15
شراء
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0.00000003337 WBNB+5.91%——0.00000003337 WBNB0.00000003144 WBNB63.04 M
شراء قوي
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0.00002039787 USD+5.39%——0.00002039787 USD0.00001910376 USD1.24 K
شراء
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0.00001961 USD+0.63%——0.00001963 USD0.00001903 USD793
شراء
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0.00002036 USDT+3.62%——0.00002047 USDT0.00001905 USDT8.9 B—
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00002031 USD+3.56%——0.00002031 USD0.00001928 USD86.9 K
شراء
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00001964 USD−6.44%——0.00001964 USD0.00001953 USD758—
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00002033 USD+4.08%——0.00002033 USD0.00001896 USD10.09 K
شراء
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7.789 USD−25.89%——10.511 USD6.787 USD7.87 K
بيع قوي
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0005813 USD−8.39%——0.0006345 USD0.0005813 USD878
بيع
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00002029 USD+3.67%——0.00002029 USD0.00001912 USD15.4 K
شراء
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00002081 USD+7.21%——0.00002081 USD0.00001882 USD813
شراء قوي
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00002030 USD+3.02%——0.00002050 USD0.00001884 USD1 M
شراء
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00002029 USD+3.66%——0.00002029 USD0.00001957 USD4.84 K—
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000020377 USDT+3.41%——0.000020562 USDT0.000018731 USDT110.62 K
شراء
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0.0001134 WCRO−1.62%——0.0001153 WCRO0.0001024 WCRO1.46 B
بيع
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0.00000003347 WBNB+4.25%——0.00000003347 WBNB0.00000003143 WBNB2.69 B
شراء
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0.000 USD+1.88%——0.000 USD0.000 USD50.89 K
شراء
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0.000019936039 USD−0.27%——0.000019989907 USD0.000019416302 USD25
شراء
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)4.153 VVS−1.88%——4.207 VVS3.712 VVS2.61 B
حياديه
PEPEUSDPEPE / U.S. DOLLARBTSE0.00002034 USD+3.30%——0.00002057 USD0.00001878 USD1.04 T
شراء
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0.00002046206 USD+3.75%——0.00002046206 USD0.00001909283 USD53.45 K
شراء
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0.0000201 USD+2.90%——0.0000204 USD0.0000189 USD29.01 K
شراء
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0.000000006414 WETH−0.89%——0.000000006471 WETH0.000000006295 WETH1.29 M
شراء
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0.000020204196 USD+3.13%——0.000020462119 USD0.000019147533 USD61.62 K
شراء
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0.000000006503 WETH+3.20%——0.000000006584 WETH0.000000006205 WETH3.12 B
شراء
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0.00002036 USD+3.62%——0.00002047 USD0.00001905 USD174.67 K—
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.004171 USD−7.37%——0.004500 USD0.004000 USD88.23 K
حياديه
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0.00000006130 WCRO−0.03%——0.00000006132 WCRO0.00000006130 WCRO1.36 B
بيع
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001961 USD−0.23%——0.00001966 USD0.00001944 USD614—
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0.00000005363 WBNB+18.20%——0.00000005363 WBNB0.00000004457 WBNB5.08 B
شراء