ابدأ الآن
PepePepePepe

Pepe

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات الموسمية
الأسواق

بورصات ‎Pepe‎

احصل على أسعار العملات الرقمية ‎Pepe‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PEPE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
PEPEUSDTPEPE / TetherUSBinance0.00001826 USDT+2.13%238.09 M+14.62%0.00001844 USDT0.00001776 USDT2 T
حيادية
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000182600 USDT+2.17%157.71 M+2.32%0.0000184349 USDT0.0000177644 USDT1.27 T
بيع
PEPEUSDTPepe / Tether USWhiteBIT0.0000182628 USDT+2.15%112.74 M−0.22%0.0000184332 USDT0.0000177690 USDT1.34 T
حيادية
PEPEUSDTPepe / USDTMEXC0.00001825 USDT+2.07%90.66 M+7.39%0.00001845 USDT0.00001776 USDT794.57 B
حيادية
PEPEUSDTPEPE / Tether USDHTX0.000018261365 USDT+3.16%41.91 M+2.39%0.000018432981 USDT0.000017461293 USDT1.35 T
حيادية
PEPEUSDPepe / US DollarCoinbase0.00001824 USD+2.24%17.7 M−6.00%0.00001842 USD0.00001774 USD215.83 B
بيع
PEPEUSDCPepe / USDCCoinbase0.00001824 USDC+2.24%17.62 M−6.60%0.00001842 USDC0.00001774 USDC215.83 B
بيع
PEPEUSDTPEPE / Tether USDPoloniex0.00001826541 USDT+2.15%17.17 M−9.16%0.00001842626 USDT0.00001782532 USDT252.29 B
حيادية
PEPETRYPEPE / Turkish LiraBinance0.00064483 TRY+2.21%16.52 M+19.11%0.00065087 TRY0.00062719 TRY141.18 B
حيادية
PEPEKRWPepe / KRWUpBit0.027400 KRW+1.71%13.41 M−18.54%0.027670 KRW0.026690 KRW196.2 B
بيع
PEPEUSDPEPE / U. S. DollarKraken0.000018236 USD+2.19%11.43 M+10.35%0.000018408 USD0.000017766 USD68.25 B
حيادية
PEPEKRWPEPE / South Korean WonBithumb0.0275 KRW+2.61%9.64 M+5.30%0.0277 KRW0.0267 KRW102.44 B
حيادية
PEPEUSDTPepe / TetherKuCoin0.00001827 USDT+2.24%9.35 M−1.82%0.00001843 USDT0.00001777 USDT115.51 B
حيادية
PEPEUSDTPEPE / TETHERCoinEx0.0000182658 USDT+2.19%8.03 M+57.62%0.0000184250 USDT0.0000177822 USDT78.07 B
حيادية
PEPEUSDCPEPE / USD CoinBinance0.00001824 USDC+2.13%7.08 M+11.22%0.00001840 USDC0.00001775 USDC44.16 B
حيادية
PEPEEURPepe / EuroBitvavo0.000017498 EUR+2.11%4.65 M+8.94%0.000017657 EUR0.000017039 EUR34.98 B
حيادية
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001827 USDT+2.24%4.16 M+3.52%0.00001842 USDT0.00001777 USDT38.69 B
حيادية
PEPEUSDTPEPE / USD TETHERKCEX0.00001827 USDT+2.24%2.8 M+10.95%0.00001844 USDT0.00001777 USDT25.7 B
حيادية
PEPEEURPEPE / EuroKraken0.000017510 EUR+2.24%2.46 M−0.15%0.000017659 EUR0.000017057 EUR7.62 B
حيادية
PEPETRYPepe / Turkish liraWhiteBIT0.00064480 TRY+2.31%1.48 M+29.20%0.00065045 TRY0.00062755 TRY19.8 B
حيادية
PEPEUSDPepe / USDCrypto.com0.0000182526 USD+2.31%1.44 M−6.25%0.0000184092 USD0.0000177503 USD16.79 B
حيادية
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0183220 USDT+2.58%1.07 M+1.93%0.0184004 USDT0.0177969 USDT163.1 K
حيادية
PEPEUSDPEPE / U.S. DollarGemini0.00001839 USD+3.23%820.68 K+211.23%0.00001839 USD0.00001776 USD24.83 B
حيادية
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001825 USDC−0.65%728.76 K+25.87%0.00001837 USDC0.00001822 USDC1.07 B
حيادية
PEPEEURPEPE / EuroBinance0.00001750 EUR+2.16%458.22 K−2.22%0.00001766 EUR0.00001705 EUR3.58 B
حيادية
PEPEUSDPepe / U.S. dollarBitstamp0.00001832 USD+3.27%333.71 K+28.92%0.00001835 USD0.00001776 USD2.2 B
حيادية
PEPEUSDTPepe / USD TetherBitazza0.00001840 USDT+3.55%310.1 K+0.79%0.00001853 USDT0.00001766 USDT4.54 B
حيادية
PEPEEURPepe / EuroBitstamp0.00001766 EUR+3.46%239.73 K−45.25%0.00001766 EUR0.00001704 EUR1.54 B
حيادية
PEPEUSDCPepe / USD CoinBitvavo0.000018306 USDC+2.46%175.62 K+566.09%0.000018306 USDC0.000017862 USDC453.91 M
بيع
PEPEBRLPEPE / BRLBinance0.00011403 BRL+2.21%173.34 K−14.33%0.00011472 BRL0.00011071 BRL2.8 B
حيادية
PEPEUSDTPepe / TetherCrypto.com0.0000183127 USDT+2.89%140.55 K+64.50%0.0000184455 USDT0.0000178043 USDT2.44 B
حيادية
PEPEEURPepe / EURMEXC0.00001748 EVC+2.04%134.87 K+134.19%0.00001767 EVC0.00001704 EVC2.35 B
بيع
PEPEGBPPEPE / British PoundKraken0.000014523 GBP+2.36%97.88 K+170.40%0.000014523 GBP0.000014147 GBP681.86 M
بيع
PEPEUSDTPEPE / TetherUSBinance.US0.00001833 USDT+2.00%77.68 K+70.62%0.00001833 USDT0.00001769 USDT535.86 M
حيادية
PEPEUSTPEPE / USTBitfinex0.00001840 USDT+3.49%72.61 K−67.23%0.00001840 USDT0.00001786 USDT1.4 B
حيادية
PEPEUSDPEPE / DollarBitfinex0.00001845 USD+3.65%43.31 K−78.94%0.00001849 USD0.00001784 USD726.88 M
حيادية
PEPEBTCPEPE / BitcoinBitfinex0.0000000001951 BTC+3.28%41.79 K−80.38%0.0000000001956 BTC0.0000000001895 BTC726.88 M
حيادية
PEPETHBPepe / Thai BahtBitazza0.00063076 THB+1.57%24.76 K+3.10%0.00063560 THB0.00060274 THB331.76 M
حيادية
PEPECADPEPE / Canadian DollarKraken0.000026583 CAD+1.66%18.94 K−72.16%0.000026750 CAD0.000025508 CAD88.69 M
بيع
PEPEBTCPEPE / BITCOINCoinEx0.000000000193 BTC+2.12%9.27 K−67.37%0.000000000194 BTC0.000000000188 BTC75.9 M
حيادية
PEPEUSDTPepe / USDTUpBit0.0000 USDT+1.27%7.9 K−48.19%0.0000 USDT0.0000 USDT105.55 M
بيع
PEPEUSDCPEPE / USD COINCoinEx0.0000183031 USDC+2.77%6.89 K−62.93%0.0000183311 USDC0.0000177953 USDC71.78 M
حيادية
PEPEEURPepe / EuroCrypto.com0.0000172458 EUR+1.37%4.45 K+131.76%0.0000172458 EUR0.0000170895 EUR39 M
بيع
PEPEAUDPEPE / Australian DollarKraken0.000029768 AUD+3.29%1.69 K+185.22%0.000029768 AUD0.000028237 AUD43.57 M
بيع
PEPEUSDTPepe / TetherHitBTC0.0000183300 USDT+1.57%394−85.53%0.0000183300 USDT0.0000179659 USDT1.84 M
حيادية
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.002292 USDT+38.49%130.00%0.002292 USDT0.002260 USDT5.67 K
بيع
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000018 GUSD+2.99%0—0.000018 GUSD0.000018 GUSD2.49 B
بيع
PEPEFDUSDPEPE / FDUSDBinance0.00001824 FDUSD+2.18%0—0.00001842 FDUSD0.00001775 FDUSD108.24 B
حيادية
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000191 USDT0.00%0−100.00%0.00000000191 USDT0.00000000191 USDT0
بيع قوي
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001819 USD+0.21%——0.00001819 USD0.00001816 USD64
بيع
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0.00000004731 WCRO−0.79%——0.00000004769 WCRO0.00000004731 WCRO7.35 M
بيع قوي
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000002639 WBNB+1.01%——0.00000002639 WBNB0.00000002560 WBNB670.35 M
بيع
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.00258902 USD−0.08%——0.00263163 USD0.00256392 USD20.21 K
بيع
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.001852419 USD+3.24%——0.001854550 USD0.001794358 USD2.9 K
بيع
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.001436 USD−1.10%——0.001452 USD0.001432 USD512
بيع قوي
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.001436 USDC−1.10%——0.001452 USDC0.001432 USDC355.6 K
بيع قوي
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.00001393 SOL−1.21%——0.00001424 SOL0.00001390 SOL7.8 M
بيع
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000009996 SOL+2.50%——0.000010031 SOL0.000009742 SOL1.58 M
بيع
PEPEWETH_9D8549.USDPEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B) in USDUniswap v3 (Base)0.000018038170 USD+0.88%——0.000018053932 USD0.000017783304 USD1.14 K
بيع
PEPEWETH_9D8549PEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B)Uniswap v3 (Base)0.000000005389 WETH+0.12%——0.000000005409 WETH0.000000005325 WETH63.88 M
بيع
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0.00000000701 USD−2.23%——0.00000000717 USD0.00000000701 USD0
بيع قوي
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00000008286752 USD+40.49%——0.00000008453418 USD0.00000005723120 USD393.23 K
بيع
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000000011941 WBNB+39.25%——0.00000000012183 WBNB0.00000000008317 WBNB5.53 T
بيع
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000018316263 USD+3.29%——0.000018319804 USD0.000017732019 USD11.59 K
حيادية
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000005479 WETH+2.66%——0.000000005488 WETH0.000000005335 WETH642.55 M
شراء
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001827 USD+2.14%——0.00001827 USD0.00001788 USD2.38 K
حيادية
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001822 USD+2.13%——0.00001843 USD0.00001772 USD643.29 B
حيادية
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0004659 USD+1.69%——0.0004769 USD0.0004582 USD464
بيع
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000018255 USDT+2.21%——0.000018441 USDT0.000017746 USDT43.22 K
حيادية
PEPEWAVAX_C2D647PEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828)Trader Joe v2 (Avalanche)0.000000000000358 WAVAX−0.67%——0.000000000000360 WAVAX0.000000000000358 WAVAX176.88 B
حيادية
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001225 WCRO+2.31%——0.0001228 WCRO0.0001158 WCRO253.15 M
شراء قوي
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000182 USD+2.28%——0.0000182 USD0.0000172 USD4.44 K
حيادية
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+2.25%——0.000 USD0.000 USD7.47 K
حيادية
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.741 VVS+2.31%——4.741 VVS4.550 VVS423.34 M
شراء
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00001831 USD+2.83%——0.00001831 USD0.00001780 USD5.2 K
بيع
PEPEWAVAX_C2D647.USDPEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828) in USDTrader Joe v2 (Avalanche)0.000000000013353 USD−24.84%——0.000000000017766 USD0.000000000013353 USD2
حيادية
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7.434 USD+4.37%——7.434 USD7.123 USD884
بيع
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0964e-12 WETH+0.63%——0.0964e-12 WETH0.0958e-12 WETH58.03 B
شراء
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000005462 WETH+2.47%——0.000000005504 WETH0.000000005332 WETH68.01 B
حيادية
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)333.4153e-12 USD−0.34%——334.5572e-12 USD333.4153e-12 USD19
حيادية
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000018272303 USD+3.19%——0.000018411167 USD0.000017715568 USD1.23 M
حيادية
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000002637 WBNB+2.93%——0.00000002637 WBNB0.00000002562 WBNB36.31 M
بيع
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001829657 USD+3.73%——0.00001829657 USD0.00001763809 USD656
بيع
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000018266 USDT+2.21%——0.000018439 USDT0.000017772 USDT362.17 K
حيادية
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001831 USD+2.89%——0.00001835 USD0.00001778 USD476.13 K
حيادية
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000005410 WETH+0.97%——0.000000005410 WETH0.000000005358 WETH502.08 K
حيادية
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000018051487 USD+1.66%——0.000018051487 USD0.000017757543 USD9
بيع
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001817 USD+1.52%——0.00001820 USD0.00001790 USD251
حيادية
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.00091230 USD−1.10%——0.00092245 USD0.00091230 USD137
بيع
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001831108 USD+1.90%——0.00001831108 USD0.00001765210 USD12.2 K
حيادية
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.000159080 TON−0.03%——0.000159120 TON0.000159080 TON24
بيع قوي
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00001831 USD+3.15%——0.00001831 USD0.00001775 USD342
بيع
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000007653 USD−9.57%——0.00000000008463 USD0.00000000007653 USD4
حيادية
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008792 WFTM+0.72%——0.00000000008792 WFTM0.00000000008729 WFTM57.47 B
حيادية
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001829 USD+2.21%——0.00001841 USD0.00001780 USD8.55 K
حيادية
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001821 USD+1.95%——0.00001821 USD0.00001784 USD15.93 K
حيادية
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001829 USDT+2.21%——0.00001841 USDT0.00001780 USDT474.46 M
حيادية
PEPEUSDTPEPE / TETHERWOO X0.00001826 USDT+2.24%——0.00001844 USDT0.00001776 USDT1.03 T
حيادية