ابدأ الآن
PEPEPEPEPEPE
#22#22#22

PEPE

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية
الأسواق

بورصات ‎PEPE‎

احصل على أسعار العملات الرقمية ‎PEPE‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PEPE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
PEPEUSDTPEPE / TetherUSBINANCE0.00001294 USDT+1.25%580.436 M+148.26%0.00001321 USDT0.00001273 USDT3.539 T
شراء
PEPEUSDTPEPE / Tether USDHTX0.000012939450 USDT−8.15%106.289 M+15.88%0.000014102603 USDT0.000011286280 USDT4.857 T
حيادية
PEPEUSDTPepe / TetherKUCOIN0.00001293 USDT+1.02%27.421 M+140.33%0.00001321 USDT0.00001273 USDT119.091 B
شراء
PEPEKRWPEPE / South Korean WonBITHUMB0.0183 KRW+1.10%22.492 M+69.05%0.0186 KRW0.0180 KRW251.195 B
شراء
PEPETRYPEPE / Turkish LiraBINANCE0.00042233 TRY+0.77%20.847 M+45.15%0.00043161 TRY0.00041665 TRY107.105 B
شراء
PEPEUSDPEPE / U. S. DollarKRAKEN0.000012928 USD+1.00%11.75 M+143.55%0.000013191 USD0.000012745 USD24.497 B
شراء
PEPEUSDTPEPE / USDT Spot Trading PairPHEMEX0.00001294 USDT+1.25%6.586 M+49.61%0.00001322 USDT0.00001275 USDT68.03 B
شراء
PEPEUSDTPepe / USDTMEXC0.000012934 USDT+1.05%6.163 M+62.51%0.000013207 USDT0.000012740 USDT84.42 B
شراء
PEPEUSDTPepe / Tether USWHITEBIT0.0000129292 USDT+0.91%6.016 M+337.28%0.0000132094 USDT0.0000127357 USDT54.334 B
شراء
PEPEEURPEPE / EuroKRAKEN0.000012036 EUR+1.17%3.544 M+220.60%0.000012194 EUR0.000011847 EUR21.411 B
شراء
PEPEUSDPEPE / U.S. DollarGEMINI0.00001305 USD+1.63%1.53 M+101.57%0.00001321 USD0.00001279 USD6.629 B
شراء
PEPEEURPepe / EuroBITSTAMP0.00001200 EUR+1.10%1.107 M+303.27%0.00001218 EUR0.00001181 EUR668.688 M
حيادية
PEPEUSDCPEPE / USD CoinBINANCE0.00001299 USDC+1.48%973.023 K+329.40%0.00001321 USDC0.00001274 USDC3.436 B
حيادية
PEPEUSDTPEPE / TETHERCOINEX0.0000129584 USDT+1.10%799.835 K+16.06%0.0000131983 USDT0.0000127280 USDT4.461 B
شراء
PEPETRYPepe / Turkish liraWHITEBIT0.00042187 TRY+0.51%735.425 K+132.77%0.00043042 TRY0.00041650 TRY7.718 B—
PEPEUSDPepe / U.S. dollarBITSTAMP0.00001294 USD+1.17%490.936 K+388.22%0.00001314 USD0.00001291 USD1.699 B
حيادية
PEPEBRLPEPE / BRLBINANCE0.00006973 BRL+1.23%453.824 K+77.88%0.00007114 BRL0.00006871 BRL3.373 B
بيع
PEPESOLCOMMUSDTPepe / Tether USDPOLONIEX0.017300 USDT−1.75%325.195 K+33.14%0.018998 USDT0.013895 USDT4.557 M
بيع قوي
PEPEUSDTPepe / TetherHITBTC0.0000130265 USDT+1.70%324.278 K+22322.81%0.0000130343 USDT0.0000130265 USDT4.84 M
شراء
PEPEEURPEPE / EuroBINANCE0.00001200 EUR+0.84%322.293 K+146.63%0.00001226 EUR0.00001182 EUR1.437 B
بيع
PEPEUSDTPEPE / Tether USDPOLONIEX0.00001295111 USDT+1.01%88.945 K+90.11%0.00001311410 USDT0.00001273070 USDT400.281 M
شراء
PEPEBASEUSDTPepe / Tether USDPOLONIEX0.00000002960 USDT+1.34%37.215 K−81.24%0.00000003080 USDT0.00000002501 USDT810.072 B
حيادية
PEPEUSTPEPE / USTBITFINEX0.00001303 USDT+1.48%31.283 K+883.18%0.00001307 USDT0.00001296 USDT32.284 M
شراء
PEPEUSDPEPE / DollarBITFINEX0.00001300 USD+1.17%25.705 K+258.09%0.00001319 USD0.00001300 USD320.305 M
شراء
PEPEBTCPEPE / BitcoinBITFINEX0.0000000001877 BTC+1.35%24.843 K+264.37%0.0000000001900 BTC0.0000000001873 BTC320.305 M
حيادية
PEPEBTCPEPE / BITCOINCOINEX0.000000000187 BTC+1.63%11.097 K+90.04%0.000000000190 BTC0.000000000184 BTC63.031 M
حيادية
PEPEUSDCPEPE / USD COINCOINEX0.0000129799 USDC+1.39%3.712 K+17.18%0.0000133999 USDC0.0000127753 USDC43.325 M
بيع قوي
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGEMINI0.000013 GUSD+2.27%0—0.000013 GUSD0.000013 GUSD2.79 B
شراء
PEPEFDUSDPEPE / FDUSDBINANCE0.00001292 FDUSD+1.10%0—0.00001320 FDUSD0.00001272 FDUSD87.824 B
حيادية
PEPETUSDPEPE / TrueUSDBINANCE0.00001298 TUSD+1.01%0—0.00001321 TUSD0.00001276 TUSD737.094 M
شراء
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD—0.000012930169 USD+4.35%——0.000012930169 USD0.000012391559 USD57
حيادية
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD—45.7503e-12 USD−1.67%——47.5317e-12 USD45.7503e-12 USD75
حيادية
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USDPancakeSwap v256.1158e-12 USD−0.62%——56.4661e-12 USD55.9838e-12 USD10—
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USDUniswap v20.000000001392781 USD−5.20%——0.000000001563904 USD0.000000001334328 USD12.042 K—
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.001596 USD−2.41%——0.001671 USD0.001529 USD16.509 K
بيع
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6)Uniswap v20.000000005567 WETH+0.73%——0.000000005567 WETH0.000000005527 WETH772.353 K
بيع
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USDSpookySwap v20.0000000003953 USD−2.52%——0.0000000004055 USD0.0000000003953 USD33
حيادية
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA)—0.000000000006669 WETH+0.18%——0.000000000006954 WETH0.000000000006195 WETH2.043 T
حيادية
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988)PancakeSwap v20.00000005109 USDT−7.20%——0.00000005506 USDT0.00000005109 USDT6.017 B—
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012938 USDT+1.04%——0.000013197 USDT0.000012730 USDT321.996 K
شراء
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739)—0.00000001873 WBNB−1.38%——0.00000001919 WBNB0.00000001859 WBNB1.243 B
حيادية
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001296 USD+1.26%——0.00001331 USD0.00001279 USD991.952 K
شراء
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D)—0.0001133 WCRO−0.74%——0.0001162 WCRO0.0001113 WCRO179.558 M
شراء
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USDUniswap v20.000000000479096 USD+0.01%——0.000000000479096 USD0.000000000479054 USD145
حيادية
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F)—3.537 VVS−0.41%——3.624 VVS3.481 VVS739.099 M
شراء
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD—0.0000130 USD+0.45%——0.0000131 USD0.0000128 USD2.33 K
شراء
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD—0.0000000125 USD+2.76%——0.0000000125 USD0.0000000121 USD2
بيع
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD—0.00001279121 USD−1.29%——0.00001310983 USD0.00001268337 USD16.096 K
حيادية
PEPEUSDCPepe / USD Coin (0xcee31...940c7)Uniswap v3 (Ethereum)0.0000130397 USDC+2.01%——0.0000130397 USDC0.0000128696 USDC130.732 M
شراء
PEPEUSDTPEPE / TETHERWOONETWORK0.00001292 USDT+0.94%——0.00001321 USDT0.00001273 USDT2.059 T
حيادية
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B)—0.000000003503 WETH+4.33%——0.000000003503 WETH0.000000003358 WETH4.465 M
حيادية
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001304 USD+2.01%——0.00001304 USD0.00001278 USD1.705 K
شراء
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)18.465 USD−2.98%——19.033 USD18.465 USD931
بيع
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD—0.000000024524266 USD−0.14%——0.000000025662804 USD0.000000022792647 USD49.868 K
بيع
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USDUniswap v20.000020514108 USD−2.68%——0.000021078867 USD0.000020514108 USD16
بيع
PEPEWETHPepe / Wrapped Ether (0x11950...27b58)Uniswap v3 (Ethereum)0.0000000035 WETH+1.25%——0.0000000036 WETH0.0000000035 WETH74.74 B
شراء
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD—0.000 USD+0.54%——0.000 USD0.000 USD9.548 K
شراء
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96)—0.0000001066 WCRO+0.29%——0.0000001066 WCRO0.0000001063 WCRO173.299 M
بيع
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001292 USD+1.17%——0.00001320 USD0.00001272 USD96.621 B
شراء
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001306 USD+2.35%——0.00001306 USD0.00001281 USD4.186 K
شراء
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5)SpookySwap v20.0000000004800 WFTM−0.25%——0.0000000004822 WFTM0.0000000004800 WFTM82.348 B
حيادية
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5)Uniswap v3 (Ethereum)0.0000132118 USDT+1.52%——0.0000132385 USDT0.0000126043 USDT35.626 M
شراء
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001306 USD+2.10%——0.00001306 USD0.00001280 USD6.196 K
شراء
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USDPancakeSwap v20.00000005109 USD−7.20%——0.00000005506 USD0.00000005109 USD315—
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F)Uniswap v20.000000003533 WETH+1.24%——0.000000003577 WETH0.000000003469 WETH93.99 B
شراء
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD—0.00001286776 USD+0.28%——0.00001315377 USD0.00001278547 USD204
شراء
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USDUniswap v20.000012991601 USD+1.25%——0.000013196604 USD0.000012743328 USD1.226 M
شراء
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79)—0.00000001884 WBNB+0.29%——0.00000001923 WBNB0.00000001874 WBNB15.715 M
حيادية
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055)—0.000000003516 WETH+0.64%——0.000000003575 WETH0.000000003455 WETH1.481 B
حيادية
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium0.01601 USD+11.61%——0.01891 USD0.01197 USD892.055 K
بيع
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD—0.000012943447 USD+0.66%——0.000013183374 USD0.000012715406 USD19.163 K
شراء