ابدأ الآن
PEPEPEPEPEPE
#23#23#23

PEPE

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية
الأسواق

بورصات ‎PEPE‎

احصل على أسعار العملات الرقمية ‎PEPE‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PEPE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
PEPEUSDTPEPE / TetherUSBINANCE0.00001269 USDT+12.20%490.73 M+19.32%0.00001307 USDT0.00001127 USDT39.464 T
شراء
PEPEKRWPEPE / South Korean WonBITHUMB0.0180 KRW+12.50%22.987 M+7.68%0.0184 KRW0.0160 KRW1.788 T
شراء
PEPETRYPEPE / Turkish LiraBINANCE0.00041979 TRY+12.07%19.808 M+67.19%0.00043116 TRY0.00037386 TRY1.609 T
شراء
PEPEUSDTPepe / TetherKUCOIN0.00001270 USDT+12.39%15.816 M+12.82%0.00001306 USDT0.00001127 USDT1.27 T
شراء
PEPEUSDPEPE / U. S. DollarKRAKEN0.000012703 USD+12.46%11.77 M+108.56%0.000013053 USD0.000011288 USD967.859 B
شراء
PEPEUSDTPepe / USDTMEXC0.000012696 USDT+12.36%11.542 M+195.23%0.000013035 USDT0.000011271 USDT937.265 B
شراء
PEPEUSDTPEPE / Tether USDHTX0.000012700678 USDT−0.27%10.219 M+32.60%0.000013060041 USDT0.000012534487 USDT231.965 B
شراء
PEPEUSDTPEPE / USDT Spot Trading PairPHEMEX0.00001270 USDT+12.29%7.243 M+11.10%0.00001305 USDT0.00001128 USDT580.189 B
شراء
PEPEUSDTPepe / Tether USWHITEBIT0.0000127262 USDT+12.59%4.235 M−9.01%0.0000130500 USDT0.0000112690 USDT335.122 B
شراء
PEPEEURPEPE / EuroKRAKEN0.000011852 EUR+12.57%2.851 M+71.89%0.000012184 EUR0.000010505 EUR235.742 B
شراء
PEPEUSDPEPE / U.S. DollarGEMINI0.00001270 USD+12.48%2.026 M+51.41%0.00001310 USD0.00001127 USD161.681 B
شراء
PEPEUSDCPEPE / USD CoinBINANCE0.00001270 USDC+12.49%1.795 M−46.64%0.00001307 USDC0.00001127 USDC137.421 B
شراء
PEPEUSDTPEPE / TETHERCOINEX0.0000127224 USDT+12.64%1.639 M+8.32%0.0000130662 USDT0.0000112617 USDT131.728 B
شراء
PEPEUSDPepe / U.S. dollarBITSTAMP0.00001273 USD+12.46%904.562 K+2.84%0.00001300 USD0.00001131 USD74.559 B
شراء
PEPEEURPepe / EuroBITSTAMP0.00001188 EUR+12.71%661.466 K+230.47%0.00001215 EUR0.00001055 EUR53.619 B
شراء
PEPETRYPepe / Turkish liraWHITEBIT0.00042000 TRY+12.17%407.1 K−43.74%0.00043006 TRY0.00037441 TRY32.768 B
شراء قوي
PEPEBRLPEPE / BRLBINANCE0.00006973 BRL+13.25%403.074 K+53.37%0.00007145 BRL0.00006132 BRL31.657 B
شراء
PEPEEURPEPE / EuroBINANCE0.00001190 EUR+12.90%249.067 K+35.64%0.00001218 EUR0.00001052 EUR19.914 B
شراء
PEPESOLCOMMUSDTPepe / Tether USDPOLONIEX0.008529 USDT+1.41%189.467 K−5.55%0.009998 USDT0.006773 USDT21.964 M
بيع
PEPEUSDTPEPE / Tether USDPOLONIEX0.00001271131 USDT+12.45%50.769 K+118.29%0.00001300000 USDT0.00001130031 USDT4.218 B
شراء
PEPEUSDTPepe / TetherHITBTC0.0000128887 USDT+15.46%48.455 K+3399.50%0.0000129203 USDT0.0000116416 USDT3.874 B
شراء
PEPEUSTPEPE / USTBITFINEX0.00001289 USDT+15.61%23.016 K−42.55%0.00001298 USDT0.00001145 USDT1.331 B
شراء
PEPEUSDPEPE / DollarBITFINEX0.00001286 USD+15.23%22.317 K−30.66%0.00001298 USD0.00001138 USD1.735 B
شراء
PEPEBTCPEPE / BitcoinBITFINEX0.0000000002069 BTC+11.60%21.932 K−34.32%0.0000000002085 BTC0.0000000001887 BTC1.735 B
حيادية
PEPEBTCPEPE / BITCOINCOINEX0.000000000205 BTC+10.22%16.449 K−39.98%0.000000000209 BTC0.000000000186 BTC1.322 B
حيادية
PEPEUSDCPEPE / USD COINCOINEX0.0000127296 USDC+12.87%4.811 K+36.49%0.0000130418 USDC0.0000112591 USDC389.122 M
شراء قوي
PEPEBASEUSDTPepe / Tether USDPOLONIEX0.00000003269 USDT−6.20%2−61.08%0.00000003269 USDT0.00000003269 USDT38.213 M
شراء
PEPETUSDPEPE / TrueUSDBINANCE0.00001273 TUSD+12.65%0—0.00001308 TUSD0.00001134 TUSD6.647 B
شراء
PEPEFDUSDPEPE / FDUSDBINANCE0.00001270 FDUSD+12.39%0—0.00001305 FDUSD0.00001127 FDUSD914.895 B
شراء
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGEMINI0.000013 GUSD+12.56%0—0.000013 GUSD0.000011 GUSD58.744 B
شراء
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD—0.000012794044 USD+15.28%——0.000013856437 USD0.000011098469 USD239
شراء
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD—0.0000128 USD+16.99%——0.0000129 USD0.0000110 USD5.801 K
شراء
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F)—4.317 VVS+7.98%——4.346 VVS3.992 VVS1.598 B
شراء قوي
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96)—0.00000007693 WCRO−0.51%——0.00000007732 WCRO0.00000007693 WCRO950.408 M
بيع
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5)Uniswap v3 (Ethereum)0.0000108910 USDT−1.56%——0.0000108910 USDT0.0000108910 USDT2 M
بيع
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6)Uniswap v20.000000005316 WETH−0.19%——0.000000005326 WETH0.000000005316 WETH3.687 M
بيع
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001279 USD+14.72%——0.00001294 USD0.00001115 USD95.476 K
شراء
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium0.010068 USD+22.98%——0.010979 USD0.008183 USD636.716 K
بيع
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012700 USDT+12.47%——0.000013075 USDT0.000011265 USDT3.354 M
شراء
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.001441 USD−0.85%——0.001453 USD0.001430 USD1.801 K
بيع قوي
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USDUniswap v20.000012731898 USD+13.06%——0.000013035148 USD0.000011255860 USD9.272 M
شراء
PEPEWETHPepe / Wrapped Ether (0x11950...27b58)Uniswap v3 (Ethereum)0.0000000035 WETH+3.93%——0.0000000035 WETH0.0000000034 WETH3.693 B
شراء
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001280 USD+14.10%——0.00001290 USD0.00001121 USD26.126 K
شراء
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD—0.00000000701 USD−3.56%——0.00000000727 USD0.00000000701 USD7
بيع
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5)SpookySwap v20.0000000001598 WFTM−46.49%——0.0000000002986 WFTM0.0000000001581 WFTM20.218 T
بيع
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USDUniswap v20.000000000394490 USD−3.96%——0.000000000394490 USD0.000000000394490 USD56
حيادية
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USDSpookySwap v20.0000000000963 USD−45.75%——0.0000000001775 USD0.0000000000963 USD2.679 K
بيع
PEPEUSDTPEPE / TETHERWOONETWORK0.00001270 USDT+12.49%——0.00001307 USDT0.00001128 USDT17.843 T
شراء
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD—0.00001289940 USD+16.64%——0.00001297397 USD0.00001105901 USD191.93 K
شراء
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD—47.7089e-12 USD+1.21%——47.7089e-12 USD47.7089e-12 USD0
حيادية
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD—0.00001264209 USD+13.23%——0.00001296159 USD0.00001116538 USD7.049 K
شراء
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD—0.000000016244173 USD+5.96%——0.000000018978118 USD0.000000014870268 USD56.873 K
بيع
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739)—0.00000002232 WBNB+14.60%——0.00000002247 WBNB0.00000001948 WBNB15.772 B
شراء قوي
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USDUniswap v2444.2574e-12 USD+77.49%——444.2574e-12 USD224.6476e-12 USD11.553 K
حيادية
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001283 USD+14.55%——0.00001285 USD0.00001228 USD3.665 K
شراء
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001269 USD+12.40%——0.00001305 USD0.00001126 USD945.727 B
شراء
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B)—0.000000003755 WETH+13.14%——0.000000004060 WETH0.000000003319 WETH18.768 M
شراء قوي
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD—0.000 USD+15.12%——0.000 USD0.000 USD19.25 K
شراء
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79)—0.00000002187 WBNB+10.47%——0.00000002244 WBNB0.00000001980 WBNB580.953 M
شراء قوي
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F)Uniswap v20.000000003745 WETH+11.45%——0.000000003816 WETH0.000000003360 WETH759.263 B
شراء قوي
PEPEUSDCPepe / USD Coin (0xcee31...940c7)Uniswap v3 (Ethereum)0.0000117104 USDC+4.59%——0.0000117104 USDC0.0000117104 USDC15.102 M
حيادية
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA)—0.000000000004773 WETH+4.33%——0.000000000005636 WETH0.000000000004453 WETH3.399 T
حيادية
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)12.399 USD+1.72%——12.399 USD12.189 USD159
بيع
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001271 USD+12.53%——0.00001299 USD0.00001128 USD5.569 M
شراء
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D)—0.0001376 WCRO+9.37%——0.0001380 WCRO0.0001258 WCRO474.278 M
شراء قوي
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium0.008936 USD−3.79%——0.009523 USD0.008899 USD49.963 K
شراء
PEPEWBNB_2E8E28PEPE / WRAPPED BNB on BSC (2E8E28...1829D0)PancakeSwap v20.0001195 WBNB−1.65%——0.0001215 WBNB0.0001195 WBNB865—
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988)PancakeSwap v20.00000001181 USDT−0.67%——0.00000001189 USDT0.00000001181 USDT435.637 M
بيع قوي
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USDPancakeSwap v20.00000001181 USD−0.67%——0.00000001189 USD0.00000001181 USD5
بيع قوي
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055)—0.000000003768 WETH+13.19%——0.000000003803 WETH0.000000003328 WETH3.886 B
شراء قوي
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USDUniswap v20.000018575477 USD−0.23%——0.000018617441 USD0.000018575477 USD68
بيع
PEPEWBNB_2E8E28.USDPEPE / WRAPPED BNB on BSC (2E8E28...1829D0) in USDPancakeSwap v20.0672442 USD−6.35%——0.0718016 USD0.0672442 USD58—
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) in USDPancakeSwap v20.000001494455 USD+74.38%——0.000001551622 USD0.000000855427 USD274.582 K—
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD—0.000012823787 USD+14.84%——0.000012972580 USD0.000011152634 USD47.12 K
شراء
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (D1E0FC...182D10)PancakeSwap v20.000000002593 WBNB+71.77%——0.000000002684 WBNB0.000000001507 WBNB245.519 B—
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USDPancakeSwap v244.6102e-12 USD−3.09%——46.0307e-12 USD44.6102e-12 USD8
بيع