ابدأ الآن
PEPEPEPEPEPE
#29#29#29

PEPE

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎PEPE‎

احصل على أسعار العملات الرقمية ‎PEPE‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PEPE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000099763 USDT+0.48%131.27 M−9.59%0.0000100342 USDT0.0000097851 USDT4.27 T
بيع
PEPEUSDTPEPE / TetherUSBinance0.00000999 USDT+0.50%63.91 M−57.67%0.00001004 USDT0.00000978 USDT2.62 T
بيع
PEPEUSDTPEPE / Tether USDHTX0.000009982945 USDT+0.29%53.82 M−20.30%0.000010060482 USDT0.000009792980 USDT4.28 T
بيع
PEPEUSDTPepe / Tether USWhiteBIT0.0000099772 USDT+0.33%18.16 M−21.59%0.0000100387 USDT0.0000097871 USDT774.48 B
بيع
PEPEUSDTPEPE / Tether USDPoloniex0.00000997846 USDT+0.43%13.86 M−30.53%0.00001002001 USDT0.00000978223 USDT660.39 B
بيع
PEPEUSDTPepe / USDTMEXC0.00000999 USDT+0.60%10.24 M−41.34%0.00001004 USDT0.00000978 USDT390.56 B
بيع
PEPETRYPEPE / Turkish LiraBinance0.00036361 TRY+0.58%7.26 M−53.69%0.00036550 TRY0.00035647 TRY289.93 B
بيع
PEPEUSDCPepe / USDCCoinbase0.00000999 USDC+0.50%7.21 M−63.82%0.00001004 USDC0.00000980 USDC226.28 B
بيع
PEPEUSDPepe / US DollarCoinbase0.00000999 USD+0.60%7.2 M−63.72%0.00001004 USD0.00000980 USD226.28 B
بيع
PEPEKRWPepe / KRWUpBit0.015030 KRW+0.13%5.59 M−45.33%0.015160 KRW0.014760 KRW318.14 B
بيع
PEPEKRWPEPE / South Korean WonBithumb0.0151 KRW+0.67%4.11 M−44.23%0.0152 KRW0.0147 KRW168.73 B
بيع
PEPEUSDTPepe / TetherKuCoin0.00000999 USDT+0.50%3.26 M−57.90%0.00001003 USDT0.00000978 USDT120.6 B
بيع
PEPEUSDCPEPE / USD CoinBinance0.00000999 USDC+0.50%2.16 M−67.89%0.00001003 USDC0.00000979 USDC84.98 B
بيع
PEPEUSDTPEPE / TETHERCoinEx0.0000099984 USDT+0.72%2.01 M−54.73%0.0000100324 USDT0.0000098021 USDT85.98 B
بيع
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000999 USDT+0.60%1.2 M−47.69%0.00001003 USDT0.00000978 USDT50.71 B
بيع
PEPEUSDTPEPE / USD TETHERKCEX0.00000999 USDT+0.60%1.06 M−44.64%0.00001004 USDT0.00000978 USDT45.62 B
بيع
PEPEUSDPEPE / U. S. DollarKraken0.000009984 USD+0.46%939.49 K−74.22%0.000010028 USD0.000009791 USD39.75 B
بيع
PEPEEURPepe / EuroBitvavo0.0000095232 EUR+0.44%744.19 K−75.07%0.0000095690 EUR0.0000093604 EUR17.22 B
بيع
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0099767 USDT+0.47%716.34 K+32.46%0.0100345 USDT0.0097989 USDT48.03 M
بيع
PEPEUSDCPepe / USDCMEXC0.00000999 USDC+0.50%655.27 K−67.08%0.00001005 USDC0.00000978 USDC25.46 B
بيع
PEPEUSDPepe / USDCrypto.com0.0000099896 USD+0.57%566.17 K−30.88%0.0000100356 USD0.0000097894 USD21.39 B
بيع
PEPEEURPEPE / EuroBinance0.00000953 EUR+0.42%326.42 K−55.80%0.00000957 EUR0.00000935 EUR5.67 B
بيع
PEPEUSDTPepe / USD TetherBitazza0.00000991 USDT−0.90%286.47 K−0.09%0.00001008 USDT0.00000973 USDT14.13 B
بيع
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001000 USDC+0.20%254.42 K−64.89%0.00001003 USDC0.00000984 USDC3.69 B
بيع
PEPEEURPEPE / EuroKraken0.000009526 EUR+0.44%189.16 K−71.99%0.000009545 EUR0.000009352 EUR6.9 B
بيع
PEPEEURPepe / EURMEXC0.000009534 EVC+0.65%181.43 K−55.50%0.000009577 EVC0.000009351 EVC5.26 B
بيع
PEPEUSDPEPE / U.S. DollarGemini0.00000997 USD+0.36%177.88 K−59.52%0.00001003 USD0.00000980 USD5.13 B
بيع
PEPEUSDPepe / U.S. dollarBitstamp0.00000998 USD+0.50%152.31 K−57.36%0.00001002 USD0.00000981 USD747.74 M
بيع
PEPETRYPepe / Turkish liraWhiteBIT0.00036479 TRY+0.75%139.11 K−27.00%0.00036580 TRY0.00035655 TRY4.1 B
بيع
PEPEUSDTPepe / TetherCrypto.com0.0000099728 USDT+0.54%117.34 K−40.88%0.0000099999 USDT0.0000098307 USDT2.23 B
بيع
PEPEBRLPEPE / BRLBinance0.00005736 BRL+0.56%79.95 K−57.23%0.00005764 BRL0.00005631 BRL2.37 B
بيع
PEPEUSTPEPE / USTBitfinex0.00000998 USDT+0.50%53.73 K+104.50%0.00001000 USDT0.00000979 USDT4.69 B
بيع
PEPEJPYPEPE / JPYBinance0.001502 JPY−0.66%29.94 K−16.55%0.001532 JPY0.001498 JPY2.61 B
بيع
PEPEEURPepe / EuroBitstamp0.00000953 EUR+0.11%25.41 K−74.79%0.00000953 EUR0.00000935 EUR591.92 M
بيع
PEPEUSDTPEPE / TetherUSBinance.US0.00000996 USDT+0.91%20.61 K−47.07%0.00001002 USDT0.00000980 USDT271.91 M
بيع
PEPEBTCPEPE / BITCOINCoinEx0.000000000102 BTC0.00%19.36 K−47.98%0.000000000103 BTC0.000000000100 BTC1.1 B
حيادية
PEPEGBPPEPE / British PoundKraken0.000007988 GBP+0.38%13.42 K−72.16%0.000007988 GBP0.000007831 GBP184.95 M
بيع
PEPEUSDPEPE / DollarBitfinex0.00000997 USD+0.30%12.83 K+18.73%0.00000997 USD0.00000980 USD169.24 M
بيع
PEPEBTCPEPE / BitcoinBitfinex0.0000000001025 BTC+0.59%12.71 K+43.66%0.0000000001025 BTC0.0000000001005 BTC169.24 M
حيادية
PEPEUSDCPepe / USD CoinBitvavo0.0000100480 USDC+1.43%8.9 K−62.90%0.0000100480 USDC0.0000099423 USDC192 M
بيع
PEPECADPEPE / Canadian DollarKraken0.000014111 CAD−0.12%8.23 K−78.05%0.000014149 CAD0.000013834 CAD161.71 M
بيع
PEPEUSDCPEPE / USD COINCoinEx0.0000099561 USDC+0.56%6.08 K−44.01%0.0000099899 USDC0.0000097734 USDC522.02 M
بيع
PEPETHBPepe / Thai BahtBitazza0.00033244 THB−2.33%3.29 K−67.75%0.00034053 THB0.00032693 THB140.9 M
بيع
PEPEUSDTPepe / USDTUpBit0.0000 USDT−0.50%1.71 K−8.90%0.0000 USDT0.0000 USDT10.57 M
بيع
PEPEAUDPEPE / Australian DollarKraken0.000015604 AUD−0.48%1.25 K−75.81%0.000015884 AUD0.000015237 AUD24.73 M
بيع
PEPEEURPepe / EuroCrypto.com0.0000094999 EUR+0.37%236−98.29%0.0000094999 EUR0.0000094999 EUR22.7 M
بيع
PEPEUSDTPepe / TetherHitBTC0.0000101001 USDT−4.66%206−6.19%0.0000101001 USDT0.0000101001 USDT630 K
بيع
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.006652 USDT+619.14%1−62.55%0.006652 USDT0.000925 USDT180
شراء قوي
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000010 GUSD+0.70%0—0.000010 GUSD0.000010 GUSD2.93 B
بيع
PEPEFDUSDPEPE / FDUSDBinance0.00001000 FDUSD+0.50%0—0.00001004 FDUSD0.00000980 FDUSD198.56 B
بيع
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.0006258 USD−0.53%——0.0006349 USD0.0006215 USD650
بيع
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000007276 SOL−1.33%——0.000007484 SOL0.000007228 SOL3.53 M
حيادية
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.001094614 USD−0.81%——0.001115470 USD0.001085923 USD10.38 K
بيع
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.0001267877 TON−0.50%——0.0001274281 TON0.0001267877 TON3
بيع قوي
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.001405450 USD−2.18%——0.001458940 USD0.001395126 USD5.04 K
بيع
PEPEUSDPEPE / U.S. DOLLARBTSE0.00000999 USD+0.60%——0.00001005 USD0.00000978 USD259.66 B
بيع
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000005659 SOL−0.29%——0.000005744 SOL0.000005585 SOL9.43 M
بيع
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.0006258 USDC−0.53%——0.0006349 USDC0.0006215 USDC1.03 M
بيع
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.000009963 USD+0.32%——0.000010000 USD0.000009825 USD67.16 K
بيع
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.000009989 USD−0.16%——0.000010194 USD0.000009725 USD8.19 K
بيع
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.000009892 USD−0.60%——0.000009976 USD0.000009892 USD1.13 K
بيع
PEPEUSDTPEPE / TETHERWOO X0.00000998 USDT+0.40%——0.00001004 USDT0.00000978 USDT1.71 T
بيع
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000009983 USDT+0.48%——0.000010042 USDT0.000009790 USDT565.41 K
بيع
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000009914342 USD−1.89%——0.000010105181 USD0.000009539796 USD53
بيع
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000003670 WETH−2.10%——0.000000003749 WETH0.000000003534 WETH5.47 M
بيع
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)3.374 USD−22.59%——4.359 USD3.374 USD6
بيع قوي
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00000991 USD−0.25%——0.00001008 USD0.00000991 USD25
بيع
PEPEWFTM_F19AC0.USDPepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000004504 USD+21.59%——0.00000000004504 USD0.00000000004504 USD14
حيادية
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.000009989 USDT−0.16%——0.000010194 USDT0.000009725 USDT823.65 M
بيع
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001489 WBNB−0.71%——0.00000001532 WBNB0.00000001489 WBNB13.67 M
بيع
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000009974 USDT+0.42%——0.000010028 USDT0.000009784 USDT40.75 K
بيع
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00000981313 USD−1.28%——0.00000997513 USD0.00000965519 USD3.85 K
بيع
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000009953142 USD−0.07%——0.000009980247 USD0.000009647587 USD2.39 K
بيع
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000003684 WETH−0.29%——0.000000003699 WETH0.000000003575 WETH243.14 M
بيع
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001250 WETH+0.19%——0.001250 WETH0.001248 WETH15
بيع
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000009989250 USD+0.21%——0.000010048214 USD0.000009811800 USD522.28 K
بيع
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000003693 WETH−0.12%——0.000000003713 WETH0.000000003641 WETH52.68 B
بيع
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)230.3507e-12 USD−4.85%——242.0904e-12 USD230.3507e-12 USD18
حيادية
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0861e-12 WETH−0.12%——0.0862e-12 WETH0.0861e-12 WETH78.18 B
حيادية
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)3.377397 USD−0.75%——3.402779 USD3.377397 USD51
بيع
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001488 WBNB−1.95%——0.00000001519 WBNB0.00000001488 WBNB391.36 M
بيع
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00000984838 USD+0.22%——0.00001006345 USD0.00000970672 USD135
بيع
PEPEWFTM_F19AC0Pepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008261 WFTM−0.21%——0.00000000008261 WFTM0.00000000008261 WFTM305.51 B
حيادية
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.000009870 USD−1.09%——0.000009992 USD0.000009649 USD8.84 K
بيع
PEPEWETH_7F153B.USDPepe / Wrapped Ether on Arbitrum (0x7f153bdd5328ad8e30127a1bf2e5530bed33427a) in USDUniswap v3 (Arbitrum)0.000009951 USD+0.13%——0.000010088 USD0.000009601 USD1.32 K
بيع
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.000005390484 USD+28.71%——0.000005479771 USD0.000004013882 USD184.41 K
بيع
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.000000008176 WBNB+27.93%——0.000000008347 WBNB0.000000006123 WBNB39.77 B
بيع
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−0.10%——0.000 USD0.000 USD422
بيع
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001128 WCRO+0.44%——0.0001128 WCRO0.0001104 WCRO51.69 M
شراء
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.519 VVS+0.97%——4.519 VVS4.452 VVS42.82 M
شراء
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000099 USD−0.57%——0.0000100 USD0.0000097 USD506
بيع
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.0004817947 USD+0.29%——0.0004817947 USD0.0004803925 USD13
بيع
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0004687 USD−0.81%——0.0004823 USD0.0004594 USD358
حيادية
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.000009932 USD−2.01%——0.000010236 USD0.000009918 USD135
بيع