ابدأ الآن

PHA / Turkish Lira

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار PHA / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PHAUSDT.PPhala.Networkl / Tether USD PERPETUAL CONTRACTLBANK0.04072 USDT−0.20%11.57 M+0.05%0.04123 USDT0.04016 USDT84.98 M
بيع
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACTBinance0.04071 USDT−0.27%1.37 M+17.08%0.04123 USDT0.04014 USDT10.11 M
بيع
PHAUSDTPHALA NETWORK/USD TETHERBloFin0.0409 USDT+0.49%1.06 M+17.01%0.0414 USDT0.0401 USDT6.41 M
حياديه
PHAUSDTPhala / Tether USDHTX0.040808 USDT+2.26%816.25 K+38.50%0.041505 USDT0.039539 USDT14.46 M
شراء
PHAUSDT.PPhala Network/TetherUSToobit0.04072 USDT−0.22%671.49 K+40.51%0.04123 USDT0.04016 USDT4.85 M
بيع
PHAUSDTPHA / TetherUSBinance0.0408 USDT0.00%469.29 K+15.42%0.0413 USDT0.0403 USDT2.91 M
بيع
PHAUSDTPhala Network / Tether USWhiteBIT0.040700 USDT−0.49%451.7 K−35.06%0.041326 USDT0.040071 USDT3 M
بيع
PHAUSDT.PPhala Network/USD Tether Perpetual ContractBingX0.04073 USDT−0.20%450.98 K+1.49%0.04121 USDT0.04015 USDT3.4 M
بيع
PHAUSDT.PPHA Linear Perpetual Futures ContractPhemex0.04072 USDT−0.20%179.91 K+12.24%0.04123 USDT0.04013 USDT1.17 M
بيع
PHAUSDTPhala / USDTMEXC0.04069 USDT−0.27%176.92 K+13.09%0.04123 USDT0.04027 USDT1.07 M
بيع
PHAUSDT.PPHAUSDT Perpetual ContractBybit0.04074 USDT−0.07%138.54 K−13.04%0.04121 USDT0.04021 USDT752.4 K
بيع
PHAUSDT.PPHAUSDT Perpetual ContractZoomex0.04074 USDT−0.07%138.52 K−13.02%0.04121 USDT0.04021 USDT752.39 K
بيع
PHAUSDT.PPHALA NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.04072 USDT−0.24%137.26 K+81.81%0.04123 USDT0.04015 USDT917.77 K
بيع
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACTBitget0.04100 USDT+0.37%131.65 K−6.73%0.04121 USDT0.04028 USDT1.35 M
حياديه
PHAUSDTPhala/TetherGate0.04080 USDT−0.02%79.98 K+12.03%0.04130 USDT0.04021 USDT563.07 K
بيع
PHAUSDCPHA / USD CoinBinance0.0410 USDC+0.49%76.77 K+26.83%0.0412 USDC0.0403 USDC431.64 K
حياديه
PHAUSDTPhala Network / Tether SPOTBITUNIX0.0408 USDT0.00%64.36 K−1.20%0.0413 USDT0.0401 USDT456.3 K
بيع
PHAUSDTPHALA NETWORK / USDTKCEX0.0408 USDT0.00%61.19 K+8.38%0.0414 USDT0.0401 USDT450.76 K
بيع
PHATRYPHA / Turkish LiraBinance1.76 TRY0.00%53.75 K+16.36%1.77 TRY1.74 TRY122.64 K
حياديه
PHAUSDCPhala / USDCMEXC0.04073 USDC−0.12%53.58 K−0.18%0.04127 USDC0.04020 USDC418.56 K
شراء
PHAUSDTPHA / USDT Spot Trading PairPhemex0.0408 USDT0.00%39.23 K+16.20%0.0415 USDT0.0402 USDT261.29 K
حياديه
PHAEURPhala Network / EuroBitvavo0.034928 EUR−0.12%36.2 K−21.77%0.034992 EUR0.034465 EUR111.94 K
بيع
PHAUSDTPHALA NETWORK/TETHER USDTBitrue0.0408 USDT+2.77%31.8 K+37.74%0.0416 USDT0.0395 USDT577.76 K
شراء
PHAEURPhala Network / EuroWhiteBIT0.034828 EUR−0.09%30.4 K−65.16%0.035031 EUR0.034554 EUR263.69 K
بيع
PHAUSDTPhala Network/TetherOKX0.04080 USDT+0.07%27.22 K−22.29%0.04123 USDT0.04026 USDT238.46 K
حياديه
PHAUSDPHA / U. S. DollarKraken0.0408 USD−0.49%15.79 K+68.24%0.0412 USD0.0408 USD7.65 K
حياديه
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04071 USDT−0.27%12.94 K+52.59%0.04121 USDT0.04021 USDT4.23 K
بيع
PHAUSDTPHAUSDT SPOTBitget0.0407 USDT−0.25%8.69 K−13.98%0.0413 USDT0.0403 USDT43.14 K
بيع
PHAUSDTPhala / TetherKuCoin0.0410 USDT+0.49%6.56 K−63.33%0.0412 USDT0.0403 USDT10.58 K
حياديه
PHABTCPHA / BitcoinBinance0.00000044 BTC+2.33%5.38 K−25.74%0.00000044 BTC0.00000044 BTC676
حياديه
PHAUSDT.PPHA USDT PERPETUALPionex0.04072 USDT−0.17%5.34 K−73.79%0.04121 USDT0.04017 USDT28.04 K
بيع
PHAUSDPHA / US DollarBinance0.04124381 USD+1.88%5.23 K−13.76%0.04124381 USD0.04115417 USD676
حياديه
PHAUSDTPHALA NETWORK / TETHERCoinEx0.040851 USDT−0.12%3.87 K+2.31%0.041281 USDT0.040257 USDT27.19 K
بيع
PHABTCPHALA NETWORK / BITCOINCoinEx0.4383e-6 BTC0.00%3.39 K−2.87%0.4383e-6 BTC0.4383e-6 BTC25.31 K
حياديه
PHAEURPHA / EuroKraken0.0349 EUR+4.18%2.17 K−9.68%0.0350 EUR0.0332 EUR54.36 K
شراء
PHAUSDPhala Network/USDOKX0.03871 USD−1.68%2510.00%0.03892 USD0.03871 USD6.49 K
بيع
PHAUSDTPHALA NETWORK/TETHERUSWEEX0.0408 USDT+2.51%210+30.57%0.0416 USDT0.0395 USDT4.37 K
حياديه
PHAUSDT.PPHA/TETHERUS PERPETUAL CONTRACTWEEX0.04072 USDT−0.27%——0.04123 USDT0.04016 USDT2.47 M
بيع
PHAPhala / WETHUniswap v2 (Ethereum)0.04114 USD−0.02%——0.04115 USD0.04068 USD469
حياديه
PHAUSD.PPHAUSD Futures Contract (Perpetual)BTSE0.0408 USD−0.24%——0.0413 USD0.0401 USD134.92 K
بيع
PHAUSDT.PPHALA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.04072 USDT−0.27%——0.04123 USDT0.04018 USDT811.73 K
بيع
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACTGate0.04089 USDT+0.32%——0.04117 USDT0.04012 USDT2.41 M
حياديه
PHAWETH_8867F2Phala / Wrapped Ether on Ethereum (0x8867f20c1c63bAcCEc7617626254a060eEb0E61e)Uniswap v2 (Ethereum)0.00001266 WETH+0.13%——0.00001273 WETH0.00001262 WETH11.48 K
بيع
PHAUSDT.PPHA / Tether PERPETUAL FUTURESMEXC0.04071 USDT−0.27%——0.04123 USDT0.04015 USDT140.21 K
بيع
PHAUSDT.PPHA / TETHER PERPETUAL FUTURESWOO X0.04073 USDT−0.22%——0.04124 USDT0.04014 USDT10.82 M
بيع