ابدأ الآن

PHA / Turkish Lira

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار PHA / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PHAUSDT.PPhala.Networkl / Tether USD PERPETUAL CONTRACTLBANK0.04069 USDT−0.27%11.56 M−0.09%0.04123 USDT0.04016 USDT73.67 M
بيع
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACTBinance0.04069 USDT−0.32%1.38 M+18.89%0.04123 USDT0.04014 USDT8.81 M
بيع
PHAUSDTPHALA NETWORK/USD TETHERBloFin0.0406 USDT−0.25%1.09 M+22.85%0.0414 USDT0.0401 USDT5.85 M
بيع
PHAUSDTPhala / Tether USDHTX0.040869 USDT+2.42%793.65 K+37.97%0.041505 USDT0.039539 USDT13.3 M
شراء
PHAUSDT.PPhala Network/TetherUSToobit0.04069 USDT−0.29%669.56 K+43.17%0.04123 USDT0.04016 USDT4.19 M
بيع
PHAUSDTPHA / TetherUSBinance0.0408 USDT0.00%465.21 K+16.58%0.0412 USDT0.0403 USDT2.47 M
بيع
PHAUSDTPhala Network / Tether USWhiteBIT0.040700 USDT−0.49%452.83 K−35.64%0.041326 USDT0.040071 USDT2.76 M
بيع
PHAUSDT.PPhala Network/USD Tether Perpetual ContractBingX0.04070 USDT−0.27%452.14 K+2.19%0.04121 USDT0.04015 USDT3 M
بيع
PHAUSDT.PPHA Linear Perpetual Futures ContractPhemex0.04066 USDT−0.34%180.5 K+13.80%0.04123 USDT0.04013 USDT1.02 M
بيع
PHAUSDTPhala / USDTMEXC0.04078 USDT−0.05%176.52 K+14.30%0.04123 USDT0.04027 USDT927.84 K
بيع
PHAUSDT.PPHAUSDT Perpetual ContractBybit0.04070 USDT−0.17%144.76 K−6.73%0.04121 USDT0.04021 USDT655.26 K
بيع
PHAUSDT.PPHAUSDT Perpetual ContractZoomex0.04070 USDT−0.17%144.74 K−6.70%0.04121 USDT0.04021 USDT655.26 K
بيع
PHAUSDT.PPHALA NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.04070 USDT−0.29%137.31 K+81.08%0.04123 USDT0.04015 USDT815.3 K
بيع
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACTBitget0.04064 USDT−0.51%116.06 K−16.44%0.04121 USDT0.04028 USDT804.16 K
بيع
PHAUSDTPhala/TetherGate0.04077 USDT−0.10%78.96 K+11.52%0.04130 USDT0.04021 USDT496.44 K
بيع
PHAUSDCPHA / USD CoinBinance0.0407 USDC−0.25%75.89 K+25.68%0.0412 USDC0.0403 USDC378.07 K
بيع
PHAUSDTPhala Network / Tether SPOTBITUNIX0.0408 USDT0.00%64.99 K−0.52%0.0413 USDT0.0401 USDT421.74 K
بيع
PHAUSDTPHALA NETWORK / USDTKCEX0.0408 USDT0.00%60.1 K+6.24%0.0414 USDT0.0401 USDT374.36 K
بيع
PHATRYPHA / Turkish LiraBinance1.75 TRY−0.57%56.81 K+32.62%1.77 TRY1.74 TRY115.35 K
حياديه
PHAUSDCPhala / USDCMEXC0.04079 USDC+0.02%54.33 K+1.17%0.04123 USDC0.04020 USDC382.17 K
شراء
PHAUSDTPHA / USDT Spot Trading PairPhemex0.0408 USDT0.00%38.88 K+18.16%0.0414 USDT0.0402 USDT216.17 K
حياديه
PHAEURPhala Network / EuroBitvavo0.034564 EUR−1.16%35.8 K−22.11%0.034992 EUR0.034465 EUR101.58 K
بيع
PHAUSDTPHALA NETWORK/TETHER USDTBitrue0.0408 USDT+2.77%31.36 K+38.15%0.0416 USDT0.0395 USDT547.3 K
شراء
PHAEURPhala Network / EuroWhiteBIT0.034571 EUR−0.83%30.09 K−65.53%0.035031 EUR0.034554 EUR251.32 K
بيع
PHAUSDTPhala Network/TetherOKX0.04089 USDT+0.29%27.61 K−20.82%0.04121 USDT0.04026 USDT214.56 K
حياديه
PHAUSDPHA / U. S. DollarKraken0.0408 USD−0.49%15.79 K+68.24%0.0412 USD0.0408 USD7.65 K
حياديه
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04068 USDT−0.34%12.95 K+65.36%0.04121 USDT0.04021 USDT3.41 K
بيع
PHAUSDTPHAUSDT SPOTBitget0.0407 USDT−0.25%9.25 K−3.23%0.0413 USDT0.0403 USDT40.24 K
بيع
PHAUSDTPhala / TetherKuCoin0.0406 USDT−0.49%6.76 K−62.18%0.0412 USDT0.0403 USDT10.53 K
حياديه
PHAUSDT.PPHA USDT PERPETUALPionex0.04069 USDT−0.25%5.72 K−73.62%0.04121 USDT0.04017 USDT22.85 K
بيع
PHABTCPHA / BitcoinBinance0.00000044 BTC+2.33%5.38 K−25.74%0.00000044 BTC0.00000044 BTC676
حياديه
PHAUSDPHA / US DollarBinance0.04124381 USD+1.88%5.23 K−13.76%0.04124381 USD0.04115417 USD676
حياديه
PHAUSDTPHALA NETWORK / TETHERCoinEx0.040629 USDT−0.67%3.88 K+2.18%0.041281 USDT0.040257 USDT23.97 K
بيع
PHABTCPHALA NETWORK / BITCOINCoinEx0.4383e-6 BTC0.00%3.4 K−2.63%0.4383e-6 BTC0.4383e-6 BTC22.29 K
حياديه
PHAEURPHA / EuroKraken0.0349 EUR+4.18%2.17 K−9.68%0.0350 EUR0.0332 EUR54.36 K
شراء
PHAUSDPhala Network/USDOKX0.03871 USD−1.68%2510.00%0.03892 USD0.03871 USD6.49 K
بيع
PHAUSDTPHALA NETWORK/TETHERUSWEEX0.0408 USDT+2.51%207+30.07%0.0416 USDT0.0395 USDT4.21 K
حياديه
PHAUSDT.PPHA/TETHERUS PERPETUAL CONTRACTWEEX0.04068 USDT−0.37%——0.04123 USDT0.04016 USDT2.3 M
بيع
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACTGate0.04060 USDT−0.39%——0.04117 USDT0.04012 USDT2.36 M
بيع
PHAPhala / WETHUniswap v2 (Ethereum)0.04068 USD−1.13%——0.04115 USD0.04068 USD406
بيع
PHAUSDT.PPHA / Tether PERPETUAL FUTURESMEXC0.04069 USDT−0.32%——0.04123 USDT0.04015 USDT130.51 K
بيع
PHAUSDT.PPHALA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.04068 USDT−0.37%——0.04123 USDT0.04018 USDT707.04 K
بيع
PHAWETH_8867F2Phala / Wrapped Ether on Ethereum (0x8867f20c1c63bAcCEc7617626254a060eEb0E61e)Uniswap v2 (Ethereum)0.00001264 WETH+0.04%——0.00001271 WETH0.00001262 WETH9.96 K
بيع
PHAUSDT.PPHA / TETHER PERPETUAL FUTURESWOO X0.04069 USDT−0.32%——0.04124 USDT0.04014 USDT9.58 M
بيع
PHAUSD.PPHAUSD Futures Contract (Perpetual)BTSE0.0408 USD−0.24%——0.0413 USD0.0401 USD98.24 K
بيع