ابدأ الآن

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.10313 USDT−0.46%30.95 M+15.37%0.10809 USDT0.10132 USDT177.22 M
بيع
POLUSDT.PPOLUSDT Perpetual ContractBybit0.10310 USDT−0.46%22.24 M+38.85%0.10810 USDT0.10134 USDT121.18 M
بيع
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.10316 USDT−0.53%22.21 M+38.80%0.10810 USDT0.10134 USDT120.76 M
بيع
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.1032 USDT−0.29%20.65 M+22.05%0.1081 USDT0.1014 USDT10.05 M
بيع
POLUSDTPOL / TetherUSBinance0.1033 USDT−0.48%9.17 M−7.42%0.1081 USDT0.1015 USDT47.95 M
بيع
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.10318 USDT−0.47%8.84 M+2.19%0.10806 USDT0.10135 USDT52.6 M
بيع
POLUSDTPOL/USDT TETHERCoinW0.1032 USDT−0.58%6.89 M−3.71%0.1082 USDT0.1015 USDT38.2 M
بيع
POLUSDTPolygon / Tether USWhiteBIT0.1035 USDT−0.38%6.81 M+87.96%0.1085 USDT0.1016 USDT38.45 M
بيع
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1032 USDC−0.58%6.48 M+0.11%0.1081 USDC0.1013 USDC44.42 M
بيع
POLUSDT.PPolygon perpetual contractWhiteBIT0.10322 USDT−0.48%4.75 M−9.53%0.10812 USDT0.10134 USDT33.05 M
بيع
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1030 USDT−0.58%4.62 M−3.27%0.1079 USDT0.1013 USDT20.64 M
بيع
POLUSDTPOLUSDT SPOTBybit0.1033 USDT−0.29%3.64 M+65.30%0.1081 USDT0.1015 USDT18.57 M
بيع
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.10327 USDT−0.41%3.64 M+42.38%0.10810 USDT0.10158 USDT22.04 M
بيع
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.10311 USDT−0.62%3.43 M+17.13%0.10802 USDT0.10134 USDT18.83 M
بيع
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.10313 USDT−0.49%3.4 M+19.87%0.10805 USDT0.10134 USDT18.97 M
بيع
POLUSDTPolygon/USDTOKX0.1033 USDT−0.48%2.77 M+28.14%0.1082 USDT0.1016 USDT10.03 M
بيع
POLUSDTPolygon Ecosystem Token/TetherGate0.10328 USDT−0.46%2.27 M+12.82%0.10816 USDT0.10158 USDT10.81 M
بيع
POLKRWPolygon Ecosystem Token / KRWUpBit153.0 KRW−1.29%2.1 M+52.15%160.0 KRW149.0 KRW12.89 M
بيع قوي
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1032 USDT−0.39%2.07 M+28.04%0.1082 USDT0.1014 USDT13.27 M
بيع
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1033 USD−0.48%1.93 M+14.72%0.1080 USD0.1015 USD10.39 M
بيع
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1033 USDC−0.48%1.93 M+14.68%0.1080 USDC0.1015 USDC10.39 M
بيع
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.10310 USDT−0.47%1.76 M+8.93%0.10807 USDT0.10132 USDT10.06 M
بيع
POLTRYPolygon / Turkish liraWhiteBIT4.53 TRY−0.44%1.75 M+215.53%4.74 TRY4.43 TRY8.72 M
بيع
POLUSDCPolygon / USD CoinWhiteBIT0.1035 USDC−0.29%1.73 M+48.27%0.1083 USDC0.1014 USDC6.84 M
بيع
POLUSDTPOL / Tether USDHTX0.1034 USDT+0.39%1.67 M+98.02%0.1035 USDT0.1020 USDT106.56 K
بيع
POLUSDTPolygon Ecosystem / USDTMEXC0.1034 USDT−0.48%1.5 M+2.47%0.1081 USDT0.1015 USDT7.74 M
بيع
POLUSDCPOL / USD CoinBinance0.1032 USDC−0.48%1.27 M+4.97%0.1080 USDC0.1015 USDC6.06 M
بيع
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1032 USDT−0.58%1.25 M−17.22%0.1081 USDT0.1014 USDT7.15 M
بيع
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.10308 USDT−0.54%1.23 M+44.71%0.10804 USDT0.10136 USDT8.44 M
بيع
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1032 USDT−0.58%1.09 M−3.01%0.1082 USDT0.1016 USDT4.86 M
بيع
POLEURPolygon / EuroWhiteBIT0.0874 EUR−0.57%1.08 M+174.93%0.0915 EUR0.0857 EUR6.44 M
بيع
POLUSDTPOL / USDT Spot Trading PairPhemex0.1035 USDT0.00%934.82 K−0.02%0.1082 USDT0.1013 USDT5.92 M
بيع
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1030 USDT−0.77%856.68 K+10.31%0.1079 USDT0.1019 USDT4.41 M
بيع
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1033 USDT−0.39%633.98 K+9.34%0.1081 USDT0.1015 USDT3.12 M
بيع
POLUSDPOL / U. S. DollarKraken0.10307 USD−0.48%590.46 K+57.23%0.10796 USD0.10164 USD2.6 M
بيع
POLUSDTPOLUSDT SPOTBitget0.1033 USDT−0.29%573.03 K+0.33%0.1082 USDT0.1016 USDT2.38 M
بيع
POLUSDC.PPOLPERP Perpetual ContractBybit0.10291 USDC−0.40%550.28 K+24.91%0.10778 USDC0.10117 USDC1.53 M
بيع
POLKRWPOL / South Korean WonBithumb152.0000 KRW−1.30%517.16 K+0.22%160.0000 KRW150.0000 KRW3.29 M
بيع قوي
POLUSDTPOLYGON / TETHERCoinEx0.103078 USDT−0.46%478.93 K+66.43%0.107904 USDT0.101440 USDT2.38 M
بيع
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1030 USDC−0.96%401.55 K+42.53%0.1073 USDC0.1014 USDC2.25 M
بيع
POLBTCPolygon / BitcoinWhiteBIT0.000001336 BTC+1.60%312.82 K+57.63%0.000001378 BTC0.000001314 BTC1.51 M
بيع
POLEURPOL / EuroBitvavo0.087030 EUR−0.80%285.3 K+16.67%0.090950 EUR0.085800 EUR1.09 M
بيع
POLEURPOL / EuroKraken0.08703 EUR−0.64%256.42 K+127.96%0.09120 EUR0.08596 EUR1.1 M
بيع
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1028 USDC−0.68%242.96 K+64.40%0.1075 USDC0.1014 USDC975 K
بيع
POLUSDTPOLYGON / USDTKCEX0.1034 USDT−0.29%241.96 K+2.96%0.1082 USDT0.1016 USDT1.37 M
بيع
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1036 USDT+0.29%221.67 K+5.84%0.1078 USDT0.1019 USDT1.59 M
بيع
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10314 USDT−0.48%218.66 K−5.50%0.10803 USDT0.10131 USDT93.49 K
بيع
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1033 USDC+0.39%212.45 K+4.82%0.1036 USDC0.1019 USDC133.67 K
بيع
POLUSDPolygon / United States DollarWhiteBIT0.1042 USD−0.48%205.3 K+114.16%0.1085 USD0.1028 USD1.29 M
بيع
POLBNBPOL / Binance CoinBinance0.0001370 BNB+3.24%173.81 K−44.95%0.0001382 BNB0.0001328 BNB338.86 K
بيع
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1034 USD−0.39%123.86 K+77.80%0.1078 USD0.1017 USD648.07 K
بيع
POLTRYPOL / Turkish LiraBinance4.52 TRY−0.44%122.55 K+72.49%4.71 TRY4.44 TRY808.08 K
بيع
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.10345 USD+1.27%91.61 K+410.04%0.10715 USD0.10223 USD238.91 K
بيع
POLUSDT.PPOL USDT PERPETUALPionex0.10319 USDT−0.51%86.85 K−15.32%0.10804 USDT0.10140 USDT610.67 K
بيع
POLUSDPolygon/USDOKX0.1056 USD+1.25%59.45 K+98.04%0.1080 USD0.1056 USD65.8 K
بيع
POLTHBPolygonBitkub3.26 THB+0.62%59.06 K+28.00%3.26 THB3.26 THB1.17 K
بيع
POLETHPOL / EthereumBinance0.00004454 ETH+5.12%58.16 K−24.45%0.00004462 ETH0.00004229 ETH455.12 K
شراء
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.10327 USDC−2.90%57.03 K+27.03%0.10747 USDC0.10178 USDC18.15 K
بيع
POLUSDCPolygon Ecosystem / USDCMEXC0.1031 USDC−0.58%53.28 K−4.44%0.1079 USDC0.1015 USDC356.48 K
بيع
POLUSDT.3LPOL3xLong/TetherGate0.81900 USDT−1.68%49.42 K+14.78%0.93800 USDT0.78100 USDT41.76 K
بيع
POLBTCPOL / BitcoinBinance0.00000132 BTC0.00%48.38 K−18.69%0.00000139 BTC0.00000131 BTC331.66 K
بيع
POLEURPOL / EuroBinance0.0873 EUR−0.46%45.71 K−0.33%0.0912 EUR0.0860 EUR192.23 K
بيع
POLUSDPOL / US DollarBinance0.10317567 USD−0.77%42.82 K−23.22%0.10895783 USD0.10227877 USD331.66 K
بيع
POLEURPolygon Ecosystem Token / EuroBitstamp0.08659 EUR−2.05%41.1 K+88.68%0.09096 EUR0.08640 EUR95.53 K
بيع
POLUSDT.3SPOL3xShort/TetherGate0.09797 USDT+1.50%34.21 K−12.99%0.10251 USDT0.08435 USDT250.15 K
شراء
POLUST.PPOLF0 / USTF0Bitfinex0.10419000 USDT+2.49%34.18 K−92.18%0.10717000 USDT0.10250000 USDT137.42 K
بيع
POLUSDCPOLUSDC SPOTBitget0.1032 USDC+3.82%33.96 K+148.73%0.1080 USDC0.0994 USDC28.11 K
بيع
POLBRLPOL / BRLBinance0.544 BRL−0.91%30.08 K+102.05%0.569 BRL0.539 BRL213.05 K
بيع
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1033 USDT+0.39%27.14 K−0.43%0.1037 USDT0.1019 USDT16.09 K
بيع
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1031 USDT−0.67%16.25 K+181.86%0.1076 USDT0.1019 USDT52.98 K
بيع
POLJPYPOL / JPYBinance15.94 JPY−1.12%13.5 K+26.70%16.75 JPY15.76 JPY70.14 K
بيع
POLUSDPOL / U.S. DollarGemini0.102820 USD−2.13%12.72 K−85.93%0.108920 USD0.099978 USD60 K
بيع قوي
POLRLUSDPOLRL / U.S. DollarGemini0.102820 USD−2.13%12.72 K−85.93%0.108920 USD0.099978 USD60 K
بيع قوي
POLUSDCPOLU / SDCGemini0.102820 USDC−2.13%12.72 K−85.92%0.108920 USDC0.099978 USDC60 K
بيع قوي
POLBTCPOL / BitcoinBitfinex0.132985863983e-5 BTC+1.27%11.92 K−68.39%0.1365928364121e-5 BTC0.1319071542413e-5 BTC66.51 K
بيع
POLUSDPOL / DollarBitfinex0.10315000 USD−0.21%11.67 K−70.86%0.10725000 USD0.10225000 USD66.51 K
بيع
POLBTCPOLYGON / BITCOINCoinEx0.1329e-5 BTC+0.88%11.29 K−17.55%0.13754e-5 BTC0.13154e-5 BTC41.71 K
بيع
POLUSDTPOL / TetherUSBinance.US0.1025 USDT−1.82%9.62 K+4.07%0.1080 USDT0.1019 USDT37.22 K
بيع
POLUSDC.PPOLUSDCPERPGemini0.102600 USDC+4.27%9.14 K+49.82%0.107200 USDC0.102600 USDC80.37 K
بيع
POLUSDCPOLUSDC SPOTBybit0.1030 USDC+1.28%7.14 K+115.23%0.1075 USDC0.1017 USDC15.73 K
بيع
POLIDRPOL / IDRBinance1,740 IDR−0.57%6.99 K+308.11%1,813 IDR1,731 IDR28.42 K
بيع
POLUSDCPOLYGON / USD COINCoinEx0.103200 USDC−0.39%2.26 K−75.85%0.107799 USDC0.101493 USDC16.19 K
بيع
POLUSTPOL / USTBitfinex0.10309000 USDT−0.60%1.91 K−83.71%0.10800000 USDT0.10161000 USDT15.17 K
بيع
POLUSDPOL / USDBinance.US0.1030 USD+3.73%1.86 K+628.93%0.1083 USD0.1030 USD143
بيع
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001340 BTC+3.88%267−0.73%0.000001340 BTC0.000001330 BTC1.64 K
بيع
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.2387 THB+1.80%255−90.90%3.3716 THB3.2387 THB721
بيع
POLGUSDPOL / Gemini DollarGemini0.102820 GUSD−2.13%——0.108920 GUSD0.099978 GUSD60 K
بيع قوي
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0.1033 USD−0.39%——0.1081 USD0.1013 USD24.14 M
بيع
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0.102600 GUSD+4.27%——0.107200 GUSD0.102600 GUSD80.37 K
بيع
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.10313 USDT−0.42%——0.10807 USDT0.10133 USDT621.65 M
بيع
POLFDUSDPOL / FDUSDBinance0.1035 FDUSD−0.38%——0.1083 FDUSD0.1019 FDUSD1.28 M
بيع
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.10314 USDT−0.52%——0.10806 USDT0.10131 USDT62.54 M
بيع
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0.10315 USDT−0.57%——0.10802 USDT0.10137 USDT2.71 M
بيع
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.12184464 USD−3.02%——0.12577710 USD0.12161579 USD0
بيع
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0.10316 USD−0.44%——0.10783 USD0.10209 USD11.61 K
بيع
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.1032 USDT−0.58%——0.1081 USDT0.1014 USDT176.88 M
بيع
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0.1030 USDC−0.68%——0.1080 USDC0.1012 USDC95.69 K
بيع
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.1032 USDT−0.49%——0.1081 USDT0.1014 USDT6.22 M
بيع
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.1033 USD−0.48%——0.1081 USD0.1015 USD1.57 M
بيع
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000141 BTC0.00%——0.00000141 BTC0.00000141 BTC0
بيع