ابدأ الآن

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.10548 USDT+1.80%36.04 M+73.79%0.10809 USDT0.10348 USDT106.07 M
بيع
POLUSDT.PPOLUSDT Perpetual ContractBybit0.10537 USDT+1.73%25.67 M+149.02%0.10810 USDT0.10346 USDT72.82 M
بيع
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.10546 USDT+1.69%25.64 M+149.05%0.10810 USDT0.10346 USDT72.62 M
بيع
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.1054 USDT+1.84%25.47 M+108.99%0.1081 USDT0.1034 USDT6.46 M
بيع
POLUSDTPOL / TetherUSBinance0.1056 USDT+1.73%12.23 M+87.75%0.1081 USDT0.1036 USDT28.15 M
بيع
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.10539 USDT+1.66%9.94 M+33.12%0.10806 USDT0.10347 USDT33.43 M
بيع
POLUSDTPOL/USDT TETHERCoinW0.1054 USDT+1.54%8.52 M+62.52%0.1082 USDT0.1036 USDT22.43 M
بيع
POLUSDTPolygon / Tether USWhiteBIT0.1055 USDT+1.54%6.7 M+120.04%0.1085 USDT0.1034 USDT22.63 M
بيع
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1053 USDC+1.45%6.46 M−0.13%0.1081 USDC0.1034 USDC28.55 M
بيع
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1053 USDT+1.64%6.42 M+124.48%0.1079 USDT0.1035 USDT11.67 M
بيع
POLUSDT.PPolygon perpetual contractWhiteBIT0.10542 USDT+1.64%4.92 M−3.24%0.10812 USDT0.10348 USDT20.42 M
بيع
POLUSDTPOLUSDT SPOTBybit0.1056 USDT+1.93%4.3 M+250.07%0.1081 USDT0.1036 USDT12.38 M
بيع
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.10559 USDT+1.82%4.08 M+92.74%0.10810 USDT0.10358 USDT16.03 M
بيع
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.10548 USDT+1.78%3.9 M+80.98%0.10805 USDT0.10349 USDT11.03 M
بيع
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.10542 USDT+1.61%3.84 M+55.37%0.10802 USDT0.10349 USDT11.03 M
بيع
POLUSDTPolygon/USDTOKX0.1055 USDT+1.64%3.77 M+232.71%0.1082 USDT0.1037 USDT6.75 M
بيع
POLUSDTPolygon Ecosystem Token/TetherGate0.10555 USDT+1.73%2.95 M+126.23%0.10816 USDT0.10368 USDT7.11 M
بيع
POLKRWPolygon Ecosystem Token / KRWUpBit156.0 KRW+0.65%2.37 M+176.48%160.0 KRW154.0 KRW8.34 M
بيع
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1055 USD+1.64%2.35 M+80.75%0.1080 USD0.1036 USD6.49 M
بيع
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1055 USDC+1.64%2.35 M+80.74%0.1080 USDC0.1036 USDC6.49 M
بيع
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.10543 USDT+1.78%2.2 M+97.71%0.10807 USDT0.10349 USDT6.38 M
بيع
POLUSDCPolygon / USD CoinWhiteBIT0.1058 USDC+1.93%2.15 M+164.36%0.1083 USDC0.1032 USDC4.46 M
بيع
POLUSDTPOL / Tether USDHTX0.1055 USDT+1.74%2.11 M+392.90%0.1082 USDT0.0932 USDT17.2 M
بيع
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1054 USDT+1.74%2.1 M+42.77%0.1082 USDT0.1035 USDT7.77 M
بيع
POLUSDTPolygon Ecosystem / USDTMEXC0.1056 USDT+1.64%1.89 M+91.24%0.1081 USDT0.1036 USDT4.56 M
بيع
POLTRYPolygon / Turkish liraWhiteBIT4.60 TRY+1.10%1.72 M+308.59%4.74 TRY4.54 TRY4.93 M
بيع
POLUSDCPOL / USD CoinBinance0.1055 USDC+1.74%1.68 M+134.02%0.1080 USDC0.1036 USDC3.51 M
بيع
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1056 USDT+1.73%1.48 M+110.41%0.1082 USDT0.1036 USDT2.68 M
بيع
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1057 USDT+1.83%1.46 M+2.12%0.1081 USDT0.1034 USDT4 M
بيع
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.10543 USDT+1.73%1.24 M+74.81%0.10804 USDT0.10349 USDT5.16 M
بيع
POLEURPolygon / EuroWhiteBIT0.0895 EUR+1.82%1.14 M+326.01%0.0915 EUR0.0875 EUR4.32 M
بيع
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1055 USDT+1.64%1.09 M+122.15%0.1079 USDT0.1035 USDT2.71 M
بيع
POLUSDTPOL / USDT Spot Trading PairPhemex0.1058 USDT+2.22%1 M+18.27%0.1082 USDT0.1033 USDT3.66 M
بيع
POLUSDC.PPOLPERP Perpetual ContractBybit0.10505 USDC+1.67%861.62 K+976.23%0.10778 USDC0.10334 USDC793.8 K
بيع
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1057 USDT+1.93%823.03 K+124.58%0.1081 USDT0.1036 USDT1.94 M
بيع
POLUSDTPOLUSDT SPOTBitget0.1057 USDT+2.03%784.81 K+135.62%0.1082 USDT0.1036 USDT1.55 M
بيع
POLUSDPOL / U. S. DollarKraken0.10544 USD+1.81%746.64 K+212.83%0.10796 USD0.10359 USD2.06 M
بيع
POLKRWPOL / South Korean WonBithumb156.0000 KRW+1.30%603.11 K+49.11%160.0000 KRW154.0000 KRW2.32 M
بيع
POLUSDTPOLYGON / TETHERCoinEx0.105530 USDT+1.91%578.34 K+388.58%0.107904 USDT0.103505 USDT1.29 M
بيع
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1053 USDC+1.25%464.98 K+126.76%0.1073 USDC0.1037 USDC1.31 M
بيع
POLEURPOL / EuroBitvavo0.089170 EUR+1.64%379.72 K+137.62%0.090950 EUR0.087680 EUR879.72 K
بيع
POLBNBPOL / Binance CoinBinance0.0001367 BNB+3.01%347.41 K+69.02%0.0001382 BNB0.0001328 BNB252.76 K
بيع
POLBTCPolygon / BitcoinWhiteBIT0.000001352 BTC+2.81%334.14 K+104.95%0.000001378 BTC0.000001314 BTC846.47 K
بيع
POLEURPOL / EuroKraken0.08935 EUR+2.01%279.81 K+301.59%0.09120 EUR0.08762 EUR697.73 K
بيع
POLUSDTPOLYGON / USDTKCEX0.1056 USDT+1.83%267.44 K+29.23%0.1082 USDT0.1035 USDT769.81 K
بيع
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10546 USDT+1.76%262.15 K+43.79%0.10803 USDT0.10346 USDT47.9 K
بيع
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1047 USDC+1.16%259.01 K+86.87%0.1075 USDC0.1038 USDC669.78 K
بيع
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1055 USDC+2.03%257.98 K+65.98%0.1080 USDC0.0932 USDC1.98 M
بيع
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1059 USDT+2.52%219.79 K+6.96%0.1078 USDT0.1034 USDT1.02 M
بيع
POLUSDPolygon / United States DollarWhiteBIT0.1061 USD+1.34%190.99 K+200.24%0.1085 USD0.1052 USD661.51 K
بيع
POLUSDT.PPOL USDT PERPETUALPionex0.10548 USDT+1.70%120.47 K+123.78%0.10804 USDT0.10352 USDT337.26 K
بيع
POLTRYPOL / Turkish LiraBinance4.61 TRY+1.54%119.28 K+106.79%4.71 TRY4.54 TRY461.68 K
بيع
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1055 USD+1.64%119.19 K+41.24%0.1078 USD0.1036 USD429.36 K
بيع
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.10504 USD+2.83%86.41 K+129.43%0.10715 USD0.10388 USD108.02 K
بيع
POLBTCPOL / BitcoinBinance0.00000134 BTC+1.52%81.49 K+207.84%0.00000139 BTC0.00000131 BTC300.88 K
بيع
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.10501 USDC−1.26%77.65 K+46.75%0.10747 USDC0.10501 USDC3.7 K
بيع
POLUSDPOL / US DollarBinance0.10483343 USD+0.83%73.98 K+201.45%0.10895783 USD0.10324350 USD300.88 K
بيع
POLTHBPolygonBitkub3.33 THB+0.60%65.95 K+132.99%3.41 THB2.98 THB374.94 K
بيع
POLETHPOL / EthereumBinance0.00004413 ETH+4.15%60.94 K−17.43%0.00004453 ETH0.00004229 ETH280.19 K
شراء
POLUSDPolygon/USDOKX0.1063 USD+1.92%59.39 K+97.83%0.1080 USD0.1063 USD65.19 K
بيع
POLEURPOL / EuroBinance0.0887 EUR+1.14%55.77 K+50.18%0.0912 EUR0.0877 EUR142.55 K
بيع
POLUSDCPolygon Ecosystem / USDCMEXC0.1056 USDC+1.83%55.71 K+1.79%0.1079 USDC0.1035 USDC232.43 K
بيع
POLUSDT.3LPOL3xLong/TetherGate0.87900 USDT+5.52%54.49 K+55.01%0.93800 USDT0.83300 USDT29.76 K
حياديه
POLEURPolygon Ecosystem Token / EuroBitstamp0.08958 EUR+1.33%48.72 K+318.13%0.09096 EUR0.08817 EUR40.58 K
بيع
POLUSDCPOLUSDC SPOTBitget0.1056 USDC+6.24%44.58 K+2,390.18%0.1080 USDC0.0994 USDC12.12 K
بيع
POLUSDT.3SPOL3xShort/TetherGate0.09160 USDT−5.10%36.53 K−8.92%0.09666 USDT0.08435 USDT169.28 K
حياديه
POLBRLPOL / BRLBinance0.557 BRL+1.46%36.31 K+189.41%0.569 BRL0.548 BRL202.77 K
بيع
POLUST.PPOLF0 / USTF0Bitfinex0.10703000 USDT+5.28%36.08 K−92.33%0.10717000 USDT0.10369000 USDT128.45 K
بيع
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1056 USDT+2.03%31.09 K+33.23%0.1081 USDT0.0932 USDT234.97 K
بيع
POLUSDPOL / DollarBitfinex0.10690000 USD+3.41%23 K−40.43%0.10725000 USD0.10457000 USD58.24 K
بيع
POLBTCPOL / BitcoinBitfinex0.1354537269035e-5 BTC+3.15%22.64 K−38.09%0.1365928364121e-5 BTC0.1319071542413e-5 BTC58.24 K
بيع
POLBTCPOLYGON / BITCOINCoinEx0.1342e-5 BTC+1.87%22.13 K+691.35%0.13754e-5 BTC0.13154e-5 BTC35.63 K
بيع
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1054 USDT+1.54%15.03 K+455.28%0.1076 USDT0.1047 USDT36.38 K
بيع
POLUSDC.PPOLUSDCPERPGemini0.106900 USDC+8.64%14.79 K+158.79%0.107200 USDC0.105600 USDC78.92 K
بيع
POLJPYPOL / JPYBinance16.23 JPY+0.68%13.48 K+86.21%16.75 JPY16.08 JPY35.5 K
بيع
POLUSDTPOL / TetherUSBinance.US0.1050 USDT+0.57%12.94 K+90.72%0.1080 USDT0.1043 USDT22.84 K
بيع
POLUSDPOL / U.S. DollarGemini0.105686 USD+0.60%10.1 K−88.65%0.108919 USD0.104447 USD16.85 K
بيع
POLRLUSDPOLRL / U.S. DollarGemini0.105686 USD+0.60%10.1 K−88.65%0.108919 USD0.104447 USD16.85 K
بيع
POLUSDCPOLU / SDCGemini0.105686 USDC+0.60%10.09 K−88.65%0.108919 USDC0.104447 USDC16.85 K
بيع
POLUSDCPOLYGON / USD COINCoinEx0.105399 USDC+1.74%9.16 K+301.97%0.107799 USDC0.103600 USDC9.56 K
بيع
POLUSDCPOLUSDC SPOTBybit0.1075 USDC+5.70%7.95 K+179.60%0.1075 USDC0.1017 USDC14.29 K
بيع
POLIDRPOL / IDRBinance1,780 IDR+1.71%5.92 K+485.58%1,813 IDR1,755 IDR8.51 K
بيع
POLUSTPOL / USTBitfinex0.10548000 USDT+1.71%5.1 K−38.59%0.10800000 USDT0.10179000 USDT5.36 K
بيع
POLUSDPOL / USDBinance.US0.0993 USD−14.62%2.09 K+2,701.28%0.1144 USD0.0960 USD21.45 K
بيع قوي
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.3716 THB+5.98%1.93 K+78.76%3.3716 THB3.3716 THB610
بيع
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001340 BTC+3.88%190−29.17%0.000001340 BTC0.000001330 BTC914
بيع
POLGUSDPOL / Gemini DollarGemini0.105686 GUSD+0.60%——0.108919 GUSD0.104447 GUSD16.85 K
بيع
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0.10542 USDT+1.63%——0.10806 USDT0.10347 USDT2.94 M
بيع
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000141 BTC0.00%——0.00000141 BTC0.00000141 BTC0
بيع
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0.1055 USD+1.74%——0.1081 USD0.1033 USD13.77 M
بيع
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0.1055 USDT+1.64%——0.1081 USDT0.1036 USDT3.51 M
بيع
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.1056 USD+1.73%——0.1081 USD0.1036 USD929.95 K
بيع
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.1054 USDT+1.65%——0.1081 USDT0.1035 USDT3.76 M
بيع
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.1053 USDT+1.54%——0.1080 USDT0.1035 USDT483.15 K
بيع
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.1055 USD+1.93%——0.1079 USD0.1035 USD159.89 K
بيع
POLUSDTPOLYGON / TETHERWOO X0.1056 USDT+1.64%——0.1082 USDT0.1035 USDT28.1 M
بيع
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.12184464 USD−3.02%——0.12577710 USD0.12161579 USD0
بيع
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.1055 USDT+1.64%——0.1081 USDT0.1035 USDT105.85 M
بيع
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.10544 USDT+1.82%——0.10807 USDT0.10348 USDT417.57 M
بيع
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0.10556 USD+1.87%——0.10783 USD0.10378 USD5.41 K
بيع