ابدأ الآن

POL / Turkish Lira

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار POL / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.12856 USDT+0.32%33.73 M+70.74%0.13083 USDT0.12537 USDT68.98 M
شراء
POLUSDT.PPolygon perpetual contractWhiteBIT0.12859 USDT+0.23%17.61 M+39.81%0.13109 USDT0.12527 USDT55.11 M
شراء
POLUSDT.PPOLUSDT Perpetual ContractBybit0.12853 USDT+0.36%13.32 M+44.97%0.13079 USDT0.12531 USDT28.66 M
شراء
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.12854 USDT+0.37%13.31 M+44.94%0.13079 USDT0.12531 USDT28.59 M
شراء
POLUSDTPOL / TetherUSBinance0.1287 USDT+0.39%11.52 M+51.42%0.1309 USDT0.1255 USDT28.37 M
شراء
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.1286 USDT+0.47%11.38 M+134.12%0.1308 USDT0.1252 USDT2.04 M
شراء
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.12855 USDT+0.36%9.04 M+20.52%0.13079 USDT0.12533 USDT30.98 M
شراء
POLUSDTPOL/USDT TETHERCoinW0.1286 USDT+0.31%6.83 M+39.65%0.1310 USDT0.1255 USDT18.78 M
شراء
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1287 USDC+0.39%6.5 M+0.14%0.1309 USDC0.1252 USDC27.52 M
شراء
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.12861 USDT+0.35%5.71 M+5.13%0.13079 USDT0.12537 USDT12.69 M
شراء
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1285 USDT+0.23%4.58 M+110.63%0.1306 USDT0.1253 USDT8.45 M
شراء
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.12865 USDT+0.34%4.11 M+51.88%0.13186 USDT0.12546 USDT15.24 M
شراء
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.12861 USDT+0.35%3.48 M+69.62%0.13077 USDT0.12539 USDT6.75 M
شراء
POLUSDTPOLUSDT SPOTBybit0.1287 USDT+0.39%3.17 M+183.46%0.1309 USDT0.1254 USDT5.26 M
شراء
POLUSDTPolygon/TetherOKX0.1290 USDT+0.62%3.12 M+168.03%0.1309 USDT0.1256 USDT6.26 M
شراء
POLUSDTPOL / Tether USDHTX0.1287 USDT−1.38%2.68 M+89.28%0.1331 USDT0.1244 USDT15.15 M
حياديه
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1286 USD+0.31%2.41 M+20.73%0.1308 USD0.1255 USD5.12 M
شراء
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1286 USDC+0.31%2.41 M+20.81%0.1308 USDC0.1255 USDC5.13 M
شراء
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1286 USDT+0.31%2.04 M+35.14%0.1310 USDT0.1254 USDT5.5 M
شراء
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1288 USDT+0.39%1.96 M+14.92%0.1310 USDT0.1255 USDT5.21 M
شراء
POLUSDTPolygon Ecosystem / USDTMEXC0.1288 USDT+0.47%1.9 M+24.84%0.1309 USDT0.1255 USDT5.1 M
شراء
POLKRWPolygon Ecosystem Token / KRWUpBit188.0 KRW+1.08%1.84 M+33.61%190.0 KRW182.0 KRW6.58 M
شراء
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.12860 USDT+0.37%1.73 M−40.67%0.13083 USDT0.12539 USDT3.54 M
شراء
POLUSDTPolygon / Tether USWhiteBIT0.1286 USDT+0.31%1.71 M+16.79%0.1309 USDT0.1255 USDT5.23 M
شراء
POLUSDTPolygon Ecosystem Token/TetherGate0.12867 USDT+0.36%1.65 M+52.12%0.13083 USDT0.12549 USDT4.49 M
شراء
POLUSDCPOL / USD CoinBinance0.1286 USDC+0.31%1.27 M+55.82%0.1307 USDC0.1255 USDC3.12 M
شراء
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1286 USDT+0.31%1.23 M+53.94%0.1301 USDT0.1258 USDT2.91 M
شراء
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.12861 USDT+0.37%1.09 M−19.64%0.13081 USDT0.12540 USDT2.98 M
شراء
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1287 USDT+0.39%772.04 K+23.80%0.1308 USDT0.1255 USDT1.63 M
شراء
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1287 USDT+0.31%691.72 K+74.64%0.1309 USDT0.1255 USDT1.59 M
شراء
POLKRWPOL / South Korean WonBithumb188.0000 KRW+0.53%668.95 K+82.29%190.0000 KRW182.0000 KRW1.74 M
شراء
POLUSDPOL / U. S. DollarKraken0.12851 USD+0.22%639.29 K−24.99%0.13070 USD0.12538 USD932.17 K
شراء
POLUSDTPOLUSDT SPOTBitget0.1286 USDT+0.31%451.49 K+37.43%0.1309 USDT0.1255 USDT610.16 K
شراء
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1286 USDC+0.31%365.96 K+231.60%0.1307 USDC0.1255 USDC349.46 K
شراء
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12862 USDT+0.37%341.66 K−12.87%0.13081 USDT0.12537 USDT79.02 K
شراء
POLUSDCPolygon / USD CoinWhiteBIT0.1283 USDC−0.93%306.99 K+7.00%0.1310 USDC0.1253 USDC820.15 K
حياديه
POLEURPOL / EuroKraken0.11011 EUR+0.26%278.27 K+114.83%0.11190 EUR0.10739 EUR237.69 K
شراء
POLUSDTPOLYGON / USDTKCEX0.1288 USDT+0.39%267.24 K+18.00%0.1309 USDT0.1255 USDT803.72 K
شراء
POLEURPOL / EuroBitvavo0.11038 EUR+0.46%251.11 K+48.18%0.11201 EUR0.10728 EUR409.47 K
شراء
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1282 USDT+0.23%250.31 K+8.09%0.1310 USDT0.1253 USDT1.07 M
شراء
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1286 USDC−1.53%245.02 K+33.57%0.1331 USDC0.1244 USDC1.43 M
بيع
POLUSDT.PPOL USDT PERPETUALPionex0.12856 USDT+0.31%234.33 K+57.59%0.13082 USDT0.12538 USDT890.12 K
شراء
POLUSDTPOL / USDT Spot Trading PairPhemex0.1289 USDT+0.62%230.33 K+51.05%0.1310 USDT0.1254 USDT567.72 K
شراء
POLUSDTPOLYGON / TETHERCoinEx0.128742 USDT+0.51%221.89 K+40.26%0.130773 USDT0.125484 USDT414.64 K
شراء
POLUSDC.PPOLPERP Perpetual ContractBybit0.12855 USDC+0.02%175.42 K+115.05%0.13066 USDC0.12524 USDC563.15 K
شراء
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1285 USDC+0.31%172.93 K+567.19%0.1303 USDC0.1254 USDC58.1 K
شراء
POLUST.PPOLF0 / USTF0Bitfinex0.12794000 USDT−0.62%124.76 K−44.53%0.13080000 USDT0.12534000 USDT585.89 K
حياديه
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1287 USD+0.23%111.31 K+33.83%0.1308 USD0.1256 USD237.26 K
شراء
POLTRYPolygon / Turkish liraWhiteBIT5.55 TRY+0.36%111.2 K+119.47%5.63 TRY5.39 TRY205.27 K
شراء
POLBRLPOL / BRLBinance0.693 BRL+0.29%104.14 K+365.07%0.702 BRL0.675 BRL37.79 K
شراء
POLTRYPOL / Turkish LiraBinance5.54 TRY+0.18%101.43 K+12.73%5.63 TRY5.40 TRY183.68 K
شراء
POLEURPolygon / EuroWhiteBIT0.1098 EUR+0.37%97.74 K+44.26%0.1119 EUR0.1071 EUR288.77 K
شراء
POLBTCPOL / BitcoinBinance0.00000140 BTC+1.45%86.28 K+114.98%0.00000141 BTC0.00000135 BTC269.53 K
شراء
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.12900 USD+0.64%84.07 K+64.23%0.12961 USD0.12616 USD93.47 K
شراء
POLUSDT.3SPOL3xShort/TetherGate0.08843 USDT−0.83%73.16 K+1.77%0.09445 USDT0.08430 USDT223.97 K
بيع
POLUSDPOL / US DollarBinance0.12878284 USD+0.30%72.22 K+89.56%0.13065410 USD0.12551818 USD269.53 K
شراء
POLUSDT.3LPOL3xLong/TetherGate2.30620 USDT+2.37%68.29 K+40.95%2.38978 USDT2.10708 USDT13.93 K
شراء
POLTHBPolygonBitkub4.04 THB+0.25%65.42 K+36.00%4.09 THB3.90 THB301.7 K
حياديه
POLEURPOL / EuroBinance0.1098 EUR+0.37%60.22 K+115.72%0.1119 EUR0.1074 EUR87.11 K
شراء
POLUSDCPolygon Ecosystem / USDCMEXC0.1286 USDC+0.39%58.09 K+2.93%0.1310 USDC0.1254 USDC242.56 K
شراء
POLUSDPolygon / United States DollarWhiteBIT0.1284 USD−2.58%39.9 K+100.69%0.1312 USD0.1262 USD60.92 K
حياديه
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1286 USDT−1.53%34.33 K+13.27%0.1332 USDT0.1243 USDT207.5 K
بيع
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.12900 USDC+2.02%32.88 K+119.34%0.13037 USDC0.12634 USDC30.68 K
حياديه
POLUSDCPOLUSDC SPOTBitget0.1289 USDC+0.55%30.7 K+59.22%0.1307 USDC0.1257 USDC172.05 K
شراء
POLBTCPolygon / BitcoinWhiteBIT0.000001401 BTC+2.04%29.92 K−47.14%0.000001413 BTC0.000001354 BTC64.22 K
شراء
POLEURPolygon Ecosystem Token / EuroBitstamp0.10976 EUR+0.55%19.75 K+232.90%0.11054 EUR0.10768 EUR40.67 K
شراء
POLBNBPOL / Binance CoinBinance0.0001407 BNB+1.08%17.39 K−86.18%0.0001419 BNB0.0001381 BNB41.87 K
شراء
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1274 USDT−0.78%14.47 K+159.64%0.1305 USDT0.1257 USDT13.41 K
حياديه
POLBTCPOL / BitcoinBitfinex0.1393276565969e-5 BTC+1.79%11.97 K+98.94%0.1396037949361e-5 BTC0.1355434755267e-5 BTC30.05 K
شراء
POLUSDPOL / DollarBitfinex0.12824000 USD+0.09%11.85 K+96.73%0.12940000 USD0.12580000 USD30.05 K
شراء
POLJPYPOL / JPYBinance20.01 JPY−0.55%11.31 K+76.70%20.44 JPY19.73 JPY37.81 K
حياديه
POLIDRPOL / IDRBinance2,151 IDR+0.42%8.15 K+389.60%2,185 IDR2,114 IDR32.66 K
شراء
POLUSDPOL / U.S. DollarGemini0.128283 USD+0.07%7.8 K−93.22%0.133998 USD0.125446 USD7.09 K
شراء
POLRLUSDPOLRL / U.S. DollarGemini0.128283 USD+0.07%7.8 K−93.22%0.133998 USD0.125446 USD7.09 K
شراء
POLUSDCPOLU / SDCGemini0.128283 USDC+0.07%7.79 K−93.22%0.133998 USDC0.125446 USDC7.09 K
شراء
POLUSDTPOL / TetherUSBinance.US0.1278 USDT−1.24%6.09 K+54.10%0.1304 USDT0.1252 USDT23.7 K
حياديه
POLUSDCPOLUSDC SPOTBybit0.1287 USDC+0.39%6.04 K−29.51%0.1300 USDC0.1259 USDC1.99 K
شراء
POLBTCPOLYGON / BITCOINCoinEx0.14006e-5 BTC+2.28%3.51 K−31.80%0.14112e-5 BTC0.13581e-5 BTC13.99 K
شراء
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.9599 THB−3.13%3.43 K+577.20%4.0584 THB3.9599 THB620
حياديه
POLUSDPolygon/USDOKX0.1288 USD+1.90%3.07 K+11.69%0.1288 USD0.1261 USD2.47 K
شراء
POLUSDCPOLYGON / USD COINCoinEx0.129004 USDC+0.67%3.03 K+20.20%0.130750 USDC0.125550 USDC14.58 K
شراء
POLUSDC.PPOLUSDCPERPGemini0.127400 USDC+6.61%2.85 K+37.19%0.130500 USDC0.126900 USDC22.23 K
شراء قوي
POLETHPOL / EthereumBinance0.00003982 ETH+1.82%2.75 K−63.99%0.00003993 ETH0.00003877 ETH5.14 K
حياديه
POLUSTPOL / USTBitfinex0.12815000 USDT−0.18%2.61 K+369.04%0.12958000 USDT0.12641000 USDT912
حياديه
POLUSDPOL / USDBinance.US0.1290 USD+0.86%958+552.49%0.1290 USD0.1250 USD3.01 K
شراء
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001460 BTC−3.95%295+105.90%0.000001460 BTC0.000001460 BTC297
شراء
POLTRXPolygon Ecosystem Token / TronPoloniex0.50 TRX+31.58%3+109.85%0.50 TRX0.45 TRX3
شراء
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.11051729 USD+7.82%20.00%0.11051729 USD0.11051729 USD19
بيع
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000119 BTC+4.39%20.00%0.00000119 BTC0.00000119 BTC19
بيع
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0.1284 USD+0.23%——0.1310 USD0.1252 USD13.49 M
شراء
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.12865 USDT+0.34%——0.13103 USDT0.12549 USDT11.66 M
شراء
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.12854 USDT−1.37%——0.13298 USDT0.12403 USDT271.83 K
حياديه
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0.1285 USDC+0.31%——0.1308 USDC0.1252 USDC42.03 K
شراء
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.1286 USDT+0.39%——0.1308 USDT0.1253 USDT1.55 M
شراء
POLFDUSDPOL / FDUSDBinance0.1290 FDUSD+0.47%——0.1307 FDUSD0.1258 FDUSD233.84 K
شراء
POLUSDTPOLYGON / TETHERWOO X0.1288 USDT+0.47%——0.1309 USDT0.1254 USDT28.27 M
شراء
POLGUSDPOL / Gemini DollarGemini0.128283 GUSD+0.07%——0.133998 GUSD0.125446 GUSD7.09 K
شراء
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0.12744 USD−0.75%——0.13014 USD0.12556 USD3.71 K
حياديه
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.1290 USDT+0.62%——0.1306 USDT0.1254 USDT91.87 K
شراء
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.12857 USDT+0.34%——0.13082 USDT0.12537 USDT307.8 M
شراء