ابدأ الآن

POL / Turkish Lira

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار POL / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.13485 USDT+5.32%36.7 M+72.92%0.13782 USDT0.12430 USDT259.6 M
شراء
POLUSDT.PPolygon perpetual contractWhiteBIT0.13443 USDT+4.85%30.82 M+110.93%0.13781 USDT0.12423 USDT223.09 M
شراء
POLUSDTPOL / TetherUSBinance0.1347 USDT+5.15%14.81 M+52.88%0.1380 USDT0.1244 USDT106.04 M
شراء
POLUSDT.PPOLUSDT Perpetual ContractBybit0.13474 USDT+5.29%12.35 M+25.27%0.13778 USDT0.12426 USDT87.06 M
شراء
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.13472 USDT+5.27%12.33 M+25.41%0.13778 USDT0.12426 USDT86.98 M
شراء
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.1345 USDT+5.16%10.26 M+74.90%0.1378 USDT0.1243 USDT9.68 M
شراء
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.13477 USDT+5.31%9.69 M+25.51%0.13775 USDT0.12430 USDT62.79 M
شراء
POLUSDTPOL/USDT TETHERCoinW0.1346 USDT+4.99%8.84 M+64.25%0.1379 USDT0.1246 USDT61.09 M
شراء
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.13471 USDT+5.21%6.75 M+83.74%0.13781 USDT0.12438 USDT48.33 M
شراء
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1349 USDC+5.31%6.48 M−0.39%0.1378 USDC0.1242 USDC43.19 M
شراء
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.13462 USDT+5.12%6.07 M+174.50%0.13779 USDT0.12440 USDT42.62 M
شراء
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1346 USDT+5.16%4.77 M+58.98%0.1377 USDT0.1242 USDT33.45 M
شراء
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.13473 USDT+5.12%4.51 M+34.67%0.13786 USDT0.12454 USDT31.31 M
شراء
POLUSDTPOL / Tether USDHTX0.1346 USDT+0.37%4.2 M+96.47%0.1378 USDT0.1309 USDT11.12 M
حياديه
POLUSDTPolygon / Tether USWhiteBIT0.1347 USDT+5.07%3.45 M+139.14%0.1381 USDT0.1246 USDT24.6 M
شراء
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1346 USD+5.16%2.8 M+72.53%0.1383 USD0.1242 USD19.49 M
شراء
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1346 USDC+5.16%2.8 M+72.51%0.1383 USDC0.1242 USDC19.49 M
شراء
POLUSDTPOLUSDT SPOTBybit0.1349 USDT+5.14%2.74 M+28.86%0.1379 USDT0.1245 USDT17.54 M
شراء
POLUSDTPolygon/TetherOKX0.1348 USDT+5.15%2.74 M+50.41%0.1380 USDT0.1245 USDT19.08 M
شراء
POLUSDTPolygon Ecosystem Token/TetherGate0.13489 USDT+5.30%2.64 M+57.07%0.13793 USDT0.12450 USDT18.76 M
شراء
POLUSDTPolygon Ecosystem / USDTMEXC0.1346 USDT+5.07%2.38 M+50.91%0.1381 USDT0.1244 USDT17.02 M
شراء
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1346 USDT+4.99%2.29 M+45.56%0.1377 USDT0.1244 USDT15.99 M
شراء
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1348 USDT+5.15%2.07 M+27.98%0.1379 USDT0.1245 USDT14.66 M
شراء
POLUSDCPOL / USD CoinBinance0.1348 USDC+5.31%2 M+121.52%0.1380 USDC0.1243 USDC14.01 M
شراء
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.13451 USDT+5.05%1.92 M+54.39%0.13782 USDT0.12430 USDT13.62 M
شراء
POLKRWPolygon Ecosystem Token / KRWUpBit197.0 KRW+5.35%1.72 M+32.02%202.0 KRW182.0 KRW11.16 M
شراء
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1346 USDT+5.16%1.6 M+69.63%0.1379 USDT0.1247 USDT11.41 M
شراء
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.13483 USDT+5.31%1.38 M+58.12%0.13780 USDT0.12437 USDT9.46 M
شراء
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1349 USDT+5.31%840.22 K+53.79%0.1379 USDT0.1245 USDT5.9 M
شراء
POLTRYPOL / Turkish LiraBinance5.80 TRY+5.26%839.88 K+1,408.50%5.95 TRY5.36 TRY6.22 M
شراء
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1345 USDT+5.00%809.87 K+48.63%0.1380 USDT0.1245 USDT5.7 M
شراء
POLKRWPOL / South Korean WonBithumb197.0000 KRW+5.91%669.58 K+107.18%202.0000 KRW182.0000 KRW4.5 M
شراء
POLUSDPOL / U. S. DollarKraken0.13446 USD+4.96%663.9 K+89.74%0.13769 USD0.12471 USD4.73 M
شراء
POLUSDTPOLUSDT SPOTBitget0.1346 USDT+4.99%504.67 K+127.08%0.1378 USDT0.1244 USDT3.56 M
شراء
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13484 USDT+5.31%500.75 K+45.98%0.13782 USDT0.12431 USDT416.01 K
شراء
POLUSDCPolygon / USD CoinWhiteBIT0.1342 USDC+4.52%489.59 K+27.17%0.1378 USDC0.1247 USDC3.54 M
حياديه
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1349 USDC+5.31%409.75 K+102.48%0.1377 USDC0.1245 USDC2.93 M
شراء
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1347 USDC+0.45%328.1 K+79.13%0.1378 USDC0.1307 USDC798.82 K
شراء
POLUSDTPOLYGON / USDTKCEX0.1348 USDT+5.23%323.24 K+41.73%0.1381 USDT0.1245 USDT2.26 M
شراء
POLUSDT.PPOL USDT PERPETUALPionex0.13457 USDT+5.10%316.99 K+64.32%0.13782 USDT0.12432 USDT2.27 M
شراء
POLEURPOL / EuroKraken0.11543 EUR+5.55%301.4 K+175.49%0.11798 EUR0.10642 EUR2.19 M
شراء
POLUSDTPOL / USDT Spot Trading PairPhemex0.1349 USDT+5.47%292.9 K+50.77%0.1382 USDT0.1245 USDT2.09 M
شراء
POLEURPOL / EuroBitvavo0.11582 EUR+5.83%273.29 K+56.90%0.11825 EUR0.10697 EUR1.89 M
شراء
POLUSDTPOLYGON / TETHERCoinEx0.134603 USDT+5.11%271.61 K+160.03%0.137557 USDT0.124375 USDT1.95 M
شراء
POLUST.PPOLF0 / USTF0Bitfinex0.13443000 USDT+5.18%228.57 K+27.42%0.13564000 USDT0.12583000 USDT1.75 M
شراء
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1352 USDT+5.21%215.61 K−11.21%0.1377 USDT0.1249 USDT1.41 M
شراء
POLTRYPolygon / Turkish liraWhiteBIT5.83 TRY+5.42%192.87 K+150.57%5.95 TRY5.38 TRY1.45 M
شراء
POLETHPOL / EthereumBinance0.00004347 ETH+7.10%167.96 K+747.69%0.00004427 ETH0.00004051 ETH1.09 M
شراء
POLUSDC.PPOLPERP Perpetual ContractBybit0.13506 USDC+4.96%160.26 K+9.69%0.13775 USDC0.12406 USDC1.15 M
شراء
POLUSDPolygon / United States DollarWhiteBIT0.1354 USD+5.21%153.83 K+330.44%0.1391 USD0.1258 USD1.18 M
شراء
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1347 USD+5.07%134.32 K+8.90%0.1378 USD0.1245 USD806.86 K
شراء
POLTHBPolygonBitkub4.25 THB+1.19%132.32 K+192.13%4.32 THB4.18 THB247.55 K
شراء
POLUSDPOL / U.S. DollarGemini0.134341 USD+5.23%128.15 K+960.86%0.137757 USD0.124603 USD974 K
شراء
POLRLUSDPOLRL / U.S. DollarGemini0.134341 USD+5.23%128.15 K+960.86%0.137757 USD0.124603 USD974 K
شراء
POLUSDCPOLU / SDCGemini0.134341 USDC+5.23%128.13 K+960.86%0.137757 USDC0.124603 USDC974 K
شراء
POLEURPolygon / EuroWhiteBIT0.1152 EUR+5.49%115.01 K+12.54%0.1183 EUR0.1066 EUR843.48 K
شراء
POLBRLPOL / BRLBinance0.726 BRL+4.91%107.01 K+67.71%0.743 BRL0.680 BRL669.82 K
شراء
POLBTCPOL / BitcoinBinance0.00000148 BTC+4.96%90.15 K+40.45%0.00000151 BTC0.00000139 BTC618.36 K
شراء
POLEURPOL / EuroBinance0.1158 EUR+5.56%82.8 K+227.39%0.1181 EUR0.1068 EUR605.69 K
شراء
POLUSDPOL / US DollarBinance0.13413196 USD+4.27%76.91 K+41.48%0.13750542 USD0.12458380 USD618.36 K
شراء
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1349 USDC+5.39%66.36 K+52.15%0.1371 USDC0.1247 USDC469.01 K
شراء
POLBTCPolygon / BitcoinWhiteBIT0.000001487 BTC+5.84%64.51 K+30.39%0.000001513 BTC0.000001391 BTC484.39 K
شراء
POLUSDCPolygon Ecosystem / USDCMEXC0.1348 USDC+5.31%55.96 K−0.68%0.1377 USDC0.1244 USDC376.8 K
شراء قوي
POLBNBPOL / Binance CoinBinance0.0001518 BNB+6.83%54.61 K+314.99%0.0001551 BNB0.0001429 BNB400.99 K
شراء
POLUSDT.3SPOL3xShort/TetherGate0.07382 USDT−17.04%53.88 K−5.27%0.09603 USDT0.06971 USDT558.46 K
بيع
POLUSDT.3LPOL3xLong/TetherGate2.59982 USDT+16.57%53.52 K−15.22%2.74499 USDT2.07192 USDT18.25 K
شراء قوي
POLUSDCPOLUSDC SPOTBitget0.1347 USDC+5.15%46.19 K+64.21%0.1373 USDC0.1245 USDC341.38 K
شراء
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1348 USDT+0.52%44.86 K+61.55%0.1380 USDT0.1308 USDT101.72 K
شراء
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.13568 USD+5.79%31.55 K+4.55%0.13751 USD0.12596 USD226.68 K
شراء
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.13422 USDC+4.33%31.13 K−12.86%0.13746 USDC0.12590 USDC176.89 K
شراء
POLJPYPOL / JPYBinance21.17 JPY+5.17%21.04 K+169.32%21.55 JPY19.60 JPY153.16 K
شراء
POLEURPolygon Ecosystem Token / EuroBitstamp0.11507 EUR+6.26%16.97 K+62.37%0.11800 EUR0.10891 EUR127.94 K
شراء
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1351 USDT+5.55%13.75 K+180.45%0.1373 USDT0.1252 USDT104.92 K
شراء
POLUSDPOL / DollarBitfinex0.13447000 USD+5.33%11.76 K−23.97%0.13719000 USD0.12552000 USD25.02 K
شراء
POLBTCPOL / BitcoinBitfinex0.1484196472536e-5 BTC+5.87%11.65 K−24.25%0.150600359623e-5 BTC0.1395211225359e-5 BTC25.02 K
شراء
POLUSDTPOL / TetherUSBinance.US0.1347 USDT+3.78%8.11 K+53.66%0.1381 USDT0.1254 USDT49.62 K
شراء
POLUSDPolygon/USDOKX0.1338 USD+4.86%6.27 K+384.41%0.1351 USD0.1253 USD46.2 K
شراء
POLIDRPOL / IDRBinance2,277 IDR+5.71%5.15 K−8.63%2,313 IDR2,130 IDR36.65 K
شراء قوي
POLBTCPOLYGON / BITCOINCoinEx0.14845e-5 BTC+5.88%4.08 K+10.16%0.15116e-5 BTC0.1389e-5 BTC24.06 K
شراء
POLUSDC.PPOLUSDCPERPGemini0.127400 USDC+6.61%2.85 K+37.19%0.130500 USDC0.126900 USDC22.23 K
شراء قوي
POLUSDCPOLYGON / USD COINCoinEx0.134850 USDC+5.23%2.52 K−12.79%0.137650 USDC0.124750 USDC17.14 K
شراء
POLUSDCPOLUSDC SPOTBybit0.1376 USDC+7.58%2.26 K+345.55%0.1376 USDC0.1255 USDC16.54 K
شراء
POLUSTPOL / USTBitfinex0.14268000 USDT+11.03%2.03 K−18.89%0.14297000 USDT0.12629000 USDT12.97 K
شراء
POLUSDPOL / USDBinance.US0.1368 USD+6.05%446−46.54%0.1368 USD0.1260 USD2.92 K
شراء
POLTHBPolygon Ecosystem Token / Thai BahtBitazza4.2409 THB+5.77%374+90.88%4.2409 THB3.9867 THB2.61 K
شراء
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001470 BTC+2.80%81+664.19%0.000001480 BTC0.000001460 BTC606
شراء
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000100 BTC−15.97%10.00%0.00000100 BTC0.00000100 BTC15
بيع قوي
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.09115128 USD−17.52%10.00%0.09115128 USD0.09115128 USD15
بيع قوي
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.1349 USDT+5.31%——0.1379 USDT0.1242 USDT258.55 M
شراء
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0.13489 USD+5.39%——0.13736 USD0.12442 USD132.02 K
شراء
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.13459 USDT+5.12%——0.13780 USDT0.12437 USDT473.57 M
شراء
POLUSDTPOLYGON / TETHERWOO X0.1346 USDT+4.99%——0.1380 USDT0.1244 USDT104.74 M
شراء
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0.13486 USDT+5.33%——0.13780 USDT0.12414 USDT3.81 M
شراء
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.1348 USDT+5.31%——0.1377 USDT0.1243 USDT4.52 M
شراء
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.1349 USD+5.31%——0.1379 USD0.1245 USD3.32 M
شراء
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.13456 USDT+0.38%——0.13778 USDT0.13086 USDT97.05 K
شراء
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0.127400 GUSD+6.61%——0.130500 GUSD0.126900 GUSD22.23 K
حياديه
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0.13508 USD+5.65%——0.13765 USD0.12442 USD4.48 M
شراء
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.1351 USD+5.55%——0.1377 USD0.1243 USD960.61 K
شراء
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0.1347 USD+5.32%——0.1380 USD0.1241 USD35.07 M
شراء