POL / Turkish Lira
لا صفقات
البورصات
احصل على أسعار POL / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.13485 USDT | +5.32% | 36.7 M | +72.92% | 0.13782 USDT | 0.12430 USDT | 259.6 M | شراء | ||
| 0.13443 USDT | +4.85% | 30.82 M | +110.93% | 0.13781 USDT | 0.12423 USDT | 223.09 M | شراء | ||
| 0.1347 USDT | +5.15% | 14.81 M | +52.88% | 0.1380 USDT | 0.1244 USDT | 106.04 M | شراء | ||
| 0.13474 USDT | +5.29% | 12.35 M | +25.27% | 0.13778 USDT | 0.12426 USDT | 87.06 M | شراء | ||
| 0.13472 USDT | +5.27% | 12.33 M | +25.41% | 0.13778 USDT | 0.12426 USDT | 86.98 M | شراء | ||
| 0.1345 USDT | +5.16% | 10.26 M | +74.90% | 0.1378 USDT | 0.1243 USDT | 9.68 M | شراء | ||
| 0.13477 USDT | +5.31% | 9.69 M | +25.51% | 0.13775 USDT | 0.12430 USDT | 62.79 M | شراء | ||
| 0.1346 USDT | +4.99% | 8.84 M | +64.25% | 0.1379 USDT | 0.1246 USDT | 61.09 M | شراء | ||
| 0.13471 USDT | +5.21% | 6.75 M | +83.74% | 0.13781 USDT | 0.12438 USDT | 48.33 M | شراء | ||
| 0.1349 USDC | +5.31% | 6.48 M | −0.39% | 0.1378 USDC | 0.1242 USDC | 43.19 M | شراء | ||
| 0.13462 USDT | +5.12% | 6.07 M | +174.50% | 0.13779 USDT | 0.12440 USDT | 42.62 M | شراء | ||
| 0.1346 USDT | +5.16% | 4.77 M | +58.98% | 0.1377 USDT | 0.1242 USDT | 33.45 M | شراء | ||
| 0.13473 USDT | +5.12% | 4.51 M | +34.67% | 0.13786 USDT | 0.12454 USDT | 31.31 M | شراء | ||
| 0.1346 USDT | +0.37% | 4.2 M | +96.47% | 0.1378 USDT | 0.1309 USDT | 11.12 M | حياديه | ||
| 0.1347 USDT | +5.07% | 3.45 M | +139.14% | 0.1381 USDT | 0.1246 USDT | 24.6 M | شراء | ||
| 0.1346 USD | +5.16% | 2.8 M | +72.53% | 0.1383 USD | 0.1242 USD | 19.49 M | شراء | ||
| 0.1346 USDC | +5.16% | 2.8 M | +72.51% | 0.1383 USDC | 0.1242 USDC | 19.49 M | شراء | ||
| 0.1349 USDT | +5.14% | 2.74 M | +28.86% | 0.1379 USDT | 0.1245 USDT | 17.54 M | شراء | ||
| 0.1348 USDT | +5.15% | 2.74 M | +50.41% | 0.1380 USDT | 0.1245 USDT | 19.08 M | شراء | ||
| 0.13489 USDT | +5.30% | 2.64 M | +57.07% | 0.13793 USDT | 0.12450 USDT | 18.76 M | شراء | ||
| 0.1346 USDT | +5.07% | 2.38 M | +50.91% | 0.1381 USDT | 0.1244 USDT | 17.02 M | شراء | ||
| 0.1346 USDT | +4.99% | 2.29 M | +45.56% | 0.1377 USDT | 0.1244 USDT | 15.99 M | شراء | ||
| 0.1348 USDT | +5.15% | 2.07 M | +27.98% | 0.1379 USDT | 0.1245 USDT | 14.66 M | شراء | ||
| 0.1348 USDC | +5.31% | 2 M | +121.52% | 0.1380 USDC | 0.1243 USDC | 14.01 M | شراء | ||
| 0.13451 USDT | +5.05% | 1.92 M | +54.39% | 0.13782 USDT | 0.12430 USDT | 13.62 M | شراء | ||
| 197.0 KRW | +5.35% | 1.72 M | +32.02% | 202.0 KRW | 182.0 KRW | 11.16 M | شراء | ||
| 0.1346 USDT | +5.16% | 1.6 M | +69.63% | 0.1379 USDT | 0.1247 USDT | 11.41 M | شراء | ||
| 0.13483 USDT | +5.31% | 1.38 M | +58.12% | 0.13780 USDT | 0.12437 USDT | 9.46 M | شراء | ||
| 0.1349 USDT | +5.31% | 840.22 K | +53.79% | 0.1379 USDT | 0.1245 USDT | 5.9 M | شراء | ||
| 5.80 TRY | +5.26% | 839.88 K | +1,408.50% | 5.95 TRY | 5.36 TRY | 6.22 M | شراء | ||
| 0.1345 USDT | +5.00% | 809.87 K | +48.63% | 0.1380 USDT | 0.1245 USDT | 5.7 M | شراء | ||
| 197.0000 KRW | +5.91% | 669.58 K | +107.18% | 202.0000 KRW | 182.0000 KRW | 4.5 M | شراء | ||
| 0.13446 USD | +4.96% | 663.9 K | +89.74% | 0.13769 USD | 0.12471 USD | 4.73 M | شراء | ||
| 0.1346 USDT | +4.99% | 504.67 K | +127.08% | 0.1378 USDT | 0.1244 USDT | 3.56 M | شراء | ||
| 0.13484 USDT | +5.31% | 500.75 K | +45.98% | 0.13782 USDT | 0.12431 USDT | 416.01 K | شراء | ||
| 0.1342 USDC | +4.52% | 489.59 K | +27.17% | 0.1378 USDC | 0.1247 USDC | 3.54 M | حياديه | ||
| 0.1349 USDC | +5.31% | 409.75 K | +102.48% | 0.1377 USDC | 0.1245 USDC | 2.93 M | شراء | ||
| 0.1347 USDC | +0.45% | 328.1 K | +79.13% | 0.1378 USDC | 0.1307 USDC | 798.82 K | شراء | ||
| 0.1348 USDT | +5.23% | 323.24 K | +41.73% | 0.1381 USDT | 0.1245 USDT | 2.26 M | شراء | ||
| 0.13457 USDT | +5.10% | 316.99 K | +64.32% | 0.13782 USDT | 0.12432 USDT | 2.27 M | شراء | ||
| 0.11543 EUR | +5.55% | 301.4 K | +175.49% | 0.11798 EUR | 0.10642 EUR | 2.19 M | شراء | ||
| 0.1349 USDT | +5.47% | 292.9 K | +50.77% | 0.1382 USDT | 0.1245 USDT | 2.09 M | شراء | ||
| 0.11582 EUR | +5.83% | 273.29 K | +56.90% | 0.11825 EUR | 0.10697 EUR | 1.89 M | شراء | ||
| 0.134603 USDT | +5.11% | 271.61 K | +160.03% | 0.137557 USDT | 0.124375 USDT | 1.95 M | شراء | ||
| 0.13443000 USDT | +5.18% | 228.57 K | +27.42% | 0.13564000 USDT | 0.12583000 USDT | 1.75 M | شراء | ||
| 0.1352 USDT | +5.21% | 215.61 K | −11.21% | 0.1377 USDT | 0.1249 USDT | 1.41 M | شراء | ||
| 5.83 TRY | +5.42% | 192.87 K | +150.57% | 5.95 TRY | 5.38 TRY | 1.45 M | شراء | ||
| 0.00004347 ETH | +7.10% | 167.96 K | +747.69% | 0.00004427 ETH | 0.00004051 ETH | 1.09 M | شراء | ||
| 0.13506 USDC | +4.96% | 160.26 K | +9.69% | 0.13775 USDC | 0.12406 USDC | 1.15 M | شراء | ||
| 0.1354 USD | +5.21% | 153.83 K | +330.44% | 0.1391 USD | 0.1258 USD | 1.18 M | شراء | ||
| 0.1347 USD | +5.07% | 134.32 K | +8.90% | 0.1378 USD | 0.1245 USD | 806.86 K | شراء | ||
| 4.25 THB | +1.19% | 132.32 K | +192.13% | 4.32 THB | 4.18 THB | 247.55 K | شراء | ||
| 0.134341 USD | +5.23% | 128.15 K | +960.86% | 0.137757 USD | 0.124603 USD | 974 K | شراء | ||
| 0.134341 USD | +5.23% | 128.15 K | +960.86% | 0.137757 USD | 0.124603 USD | 974 K | شراء | ||
| 0.134341 USDC | +5.23% | 128.13 K | +960.86% | 0.137757 USDC | 0.124603 USDC | 974 K | شراء | ||
| 0.1152 EUR | +5.49% | 115.01 K | +12.54% | 0.1183 EUR | 0.1066 EUR | 843.48 K | شراء | ||
| 0.726 BRL | +4.91% | 107.01 K | +67.71% | 0.743 BRL | 0.680 BRL | 669.82 K | شراء | ||
| 0.00000148 BTC | +4.96% | 90.15 K | +40.45% | 0.00000151 BTC | 0.00000139 BTC | 618.36 K | شراء | ||
| 0.1158 EUR | +5.56% | 82.8 K | +227.39% | 0.1181 EUR | 0.1068 EUR | 605.69 K | شراء | ||
| 0.13413196 USD | +4.27% | 76.91 K | +41.48% | 0.13750542 USD | 0.12458380 USD | 618.36 K | شراء | ||
| 0.1349 USDC | +5.39% | 66.36 K | +52.15% | 0.1371 USDC | 0.1247 USDC | 469.01 K | شراء | ||
| 0.000001487 BTC | +5.84% | 64.51 K | +30.39% | 0.000001513 BTC | 0.000001391 BTC | 484.39 K | شراء | ||
| 0.1348 USDC | +5.31% | 55.96 K | −0.68% | 0.1377 USDC | 0.1244 USDC | 376.8 K | شراء قوي | ||
| 0.0001518 BNB | +6.83% | 54.61 K | +314.99% | 0.0001551 BNB | 0.0001429 BNB | 400.99 K | شراء | ||
| 0.07382 USDT | −17.04% | 53.88 K | −5.27% | 0.09603 USDT | 0.06971 USDT | 558.46 K | بيع | ||
| 2.59982 USDT | +16.57% | 53.52 K | −15.22% | 2.74499 USDT | 2.07192 USDT | 18.25 K | شراء قوي | ||
| 0.1347 USDC | +5.15% | 46.19 K | +64.21% | 0.1373 USDC | 0.1245 USDC | 341.38 K | شراء | ||
| 0.1348 USDT | +0.52% | 44.86 K | +61.55% | 0.1380 USDT | 0.1308 USDT | 101.72 K | شراء | ||
| 0.13568 USD | +5.79% | 31.55 K | +4.55% | 0.13751 USD | 0.12596 USD | 226.68 K | شراء | ||
| 0.13422 USDC | +4.33% | 31.13 K | −12.86% | 0.13746 USDC | 0.12590 USDC | 176.89 K | شراء | ||
| 21.17 JPY | +5.17% | 21.04 K | +169.32% | 21.55 JPY | 19.60 JPY | 153.16 K | شراء | ||
| 0.11507 EUR | +6.26% | 16.97 K | +62.37% | 0.11800 EUR | 0.10891 EUR | 127.94 K | شراء | ||
| 0.1351 USDT | +5.55% | 13.75 K | +180.45% | 0.1373 USDT | 0.1252 USDT | 104.92 K | شراء | ||
| 0.13447000 USD | +5.33% | 11.76 K | −23.97% | 0.13719000 USD | 0.12552000 USD | 25.02 K | شراء | ||
| 0.1484196472536e-5 BTC | +5.87% | 11.65 K | −24.25% | 0.150600359623e-5 BTC | 0.1395211225359e-5 BTC | 25.02 K | شراء | ||
| 0.1347 USDT | +3.78% | 8.11 K | +53.66% | 0.1381 USDT | 0.1254 USDT | 49.62 K | شراء | ||
| 0.1338 USD | +4.86% | 6.27 K | +384.41% | 0.1351 USD | 0.1253 USD | 46.2 K | شراء | ||
| 2,277 IDR | +5.71% | 5.15 K | −8.63% | 2,313 IDR | 2,130 IDR | 36.65 K | شراء قوي | ||
| 0.14845e-5 BTC | +5.88% | 4.08 K | +10.16% | 0.15116e-5 BTC | 0.1389e-5 BTC | 24.06 K | شراء | ||
| 0.127400 USDC | +6.61% | 2.85 K | +37.19% | 0.130500 USDC | 0.126900 USDC | 22.23 K | شراء قوي | ||
| 0.134850 USDC | +5.23% | 2.52 K | −12.79% | 0.137650 USDC | 0.124750 USDC | 17.14 K | شراء | ||
| 0.1376 USDC | +7.58% | 2.26 K | +345.55% | 0.1376 USDC | 0.1255 USDC | 16.54 K | شراء | ||
| 0.14268000 USDT | +11.03% | 2.03 K | −18.89% | 0.14297000 USDT | 0.12629000 USDT | 12.97 K | شراء | ||
| 0.1368 USD | +6.05% | 446 | −46.54% | 0.1368 USD | 0.1260 USD | 2.92 K | شراء | ||
| 4.2409 THB | +5.77% | 374 | +90.88% | 4.2409 THB | 3.9867 THB | 2.61 K | شراء | ||
| 0.000001470 BTC | +2.80% | 81 | +664.19% | 0.000001480 BTC | 0.000001460 BTC | 606 | شراء | ||
| 0.00000100 BTC | −15.97% | 1 | 0.00% | 0.00000100 BTC | 0.00000100 BTC | 15 | بيع قوي | ||
| 0.09115128 USD | −17.52% | 1 | 0.00% | 0.09115128 USD | 0.09115128 USD | 15 | بيع قوي | ||
| 0.1349 USDT | +5.31% | — | — | 0.1379 USDT | 0.1242 USDT | 258.55 M | شراء | ||
| 0.13489 USD | +5.39% | — | — | 0.13736 USD | 0.12442 USD | 132.02 K | شراء | ||
| 0.13459 USDT | +5.12% | — | — | 0.13780 USDT | 0.12437 USDT | 473.57 M | شراء | ||
| 0.1346 USDT | +4.99% | — | — | 0.1380 USDT | 0.1244 USDT | 104.74 M | شراء | ||
| 0.13486 USDT | +5.33% | — | — | 0.13780 USDT | 0.12414 USDT | 3.81 M | شراء | ||
| 0.1348 USDT | +5.31% | — | — | 0.1377 USDT | 0.1243 USDT | 4.52 M | شراء | ||
| 0.1349 USD | +5.31% | — | — | 0.1379 USD | 0.1245 USD | 3.32 M | شراء | ||
| 0.13456 USDT | +0.38% | — | — | 0.13778 USDT | 0.13086 USDT | 97.05 K | شراء | ||
| 0.127400 GUSD | +6.61% | — | — | 0.130500 GUSD | 0.126900 GUSD | 22.23 K | حياديه | ||
| 0.13508 USD | +5.65% | — | — | 0.13765 USD | 0.12442 USD | 4.48 M | شراء | ||
| 0.1351 USD | +5.55% | — | — | 0.1377 USD | 0.1243 USD | 960.61 K | شراء | ||
| 0.1347 USD | +5.32% | — | — | 0.1380 USD | 0.1241 USD | 35.07 M | شراء |