ابدأ الآن

POL / Turkish Lira

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار POL / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.12954 USDT+1.17%21.9 M−35.64%0.13020 USDT0.12751 USDT33.77 M
حياديه
POLUSDT.PPolygon perpetual contractWhiteBIT0.12960 USDT+1.08%17.1 M+1.56%0.13018 USDT0.12734 USDT37.92 M
حياديه
POLUSDTPOL / TetherUSBinance0.1296 USDT+1.17%9.67 M−17.95%0.1303 USDT0.1276 USDT12.87 M
حياديه
POLUSDT.PPOLUSDT Perpetual ContractBybit0.12944 USDT+1.15%9.6 M−29.55%0.13013 USDT0.12750 USDT11.59 M
حياديه
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.12944 USDT+1.15%9.58 M−29.63%0.13013 USDT0.12750 USDT11.59 M
حياديه
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.12943 USDT+1.14%8.26 M−7.48%0.13014 USDT0.12750 USDT13.09 M
حياديه
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1296 USDC+1.17%6.5 M+0.08%0.1302 USDC0.1274 USDC11.34 M
حياديه
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.1294 USDT+1.17%6.14 M−46.28%0.1301 USDT0.1275 USDT1.17 M
حياديه
POLUSDTPOL/USDT TETHERCoinW0.1296 USDT+1.09%5.57 M−18.87%0.1303 USDT0.1277 USDT8.21 M
شراء
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.12955 USDT+1.18%3.73 M−36.90%0.13021 USDT0.12756 USDT6.14 M
حياديه
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1293 USDT+1.02%3.21 M−26.94%0.1301 USDT0.1274 USDT5.61 M
حياديه
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.12962 USDT+1.13%3.1 M−20.23%0.13028 USDT0.12757 USDT7.04 M
حياديه
POLUSDTPOL / Tether USDHTX0.1294 USDT+2.78%2.34 M−9.38%0.1302 USDT0.1230 USDT9.91 M
حياديه
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.12953 USDT+1.15%2.32 M−34.13%0.13020 USDT0.12755 USDT3.59 M
حياديه
POLUSDTPOLUSDT SPOTBybit0.1296 USDT+1.01%2.11 M−30.33%0.1303 USDT0.1277 USDT2.69 M
شراء
POLUSDTPolygon / Tether USWhiteBIT0.1295 USDT+1.01%2.11 M+30.07%0.1306 USDT0.1277 USDT6.76 M
شراء
POLUSDTPolygon Ecosystem Token/TetherGate0.12952 USDT+1.11%1.97 M+30.17%0.13018 USDT0.12767 USDT3.06 M
حياديه
POLUSDTPolygon/TetherOKX0.1296 USDT+1.09%1.95 M−29.19%0.1303 USDT0.1278 USDT2.24 M
شراء
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1293 USD+1.02%1.74 M−30.47%0.1301 USD0.1275 USD2.02 M
حياديه
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1293 USDC+1.02%1.74 M−30.48%0.1301 USDC0.1275 USDC2.02 M
حياديه
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1297 USDT+1.17%1.68 M−12.22%0.1304 USDT0.1275 USDT2.42 M
حياديه
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1296 USDT+1.09%1.66 M−18.85%0.1303 USDT0.1275 USDT2.68 M
شراء
POLUSDTPolygon Ecosystem / USDTMEXC0.1296 USDT+1.17%1.56 M−20.64%0.1302 USDT0.1275 USDT2.19 M
حياديه
POLKRWPolygon Ecosystem Token / KRWUpBit188.0 KRW+0.53%1.4 M−24.03%190.0 KRW186.0 KRW2.32 M
شراء
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.12954 USDT+1.17%1.18 M−33.62%0.13019 USDT0.12755 USDT1.39 M
حياديه
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1295 USDT+1.17%1.02 M−13.07%0.1300 USDT0.1276 USDT1.68 M
حياديه
POLUSDCPOL / USD CoinBinance0.1294 USDC+1.09%1.02 M−17.65%0.1301 USDC0.1276 USDC1.59 M
حياديه
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.12952 USDT+1.16%958.31 K−15.84%0.13016 USDT0.12755 USDT1.65 M
حياديه
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1296 USDT+1.17%600.3 K−19.78%0.1302 USDT0.1277 USDT916.59 K
حياديه
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1296 USDT+1.17%556.84 K−17.94%0.1303 USDT0.1277 USDT743.4 K
حياديه
POLUSDCPolygon / USD CoinWhiteBIT0.1291 USDC+0.55%472.51 K+57.78%0.1305 USDC0.1274 USDC1.31 M
حياديه
POLUSDPOL / U. S. DollarKraken0.12947 USD+1.06%447.71 K−37.03%0.13055 USD0.12768 USD1.22 M
حياديه
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12952 USDT+1.16%446.15 K+23.35%0.13018 USDT0.12750 USDT100.21 K
حياديه
POLKRWPOL / South Korean WonBithumb189.0000 KRW+1.61%424.94 K−32.54%190.0000 KRW186.0000 KRW851.76 K
حياديه
POLUSDTPOLUSDT SPOTBitget0.1295 USDT+1.01%365.01 K−29.26%0.1302 USDT0.1276 USDT1.19 M
شراء
POLUST.PPOLF0 / USTF0Bitfinex0.12972000 USDT+1.49%296.28 K+169.83%0.13026000 USDT0.12796000 USDT920.94 K
شراء
POLUSDTPOLYGON / USDTKCEX0.1295 USDT+1.09%236.97 K−13.32%0.1303 USDT0.1276 USDT365.01 K
حياديه
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1289 USDT+0.31%236.72 K−3.37%0.1304 USDT0.1273 USDT382.38 K
شراء
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1297 USDC+1.25%220.32 K−39.86%0.1300 USDC0.1276 USDC518.1 K
شراء
POLUSDT.PPOL USDT PERPETUALPionex0.12954 USDT+1.17%198.97 K+5.22%0.13019 USDT0.12755 USDT219.33 K
حياديه
POLUSDTPOL / USDT Spot Trading PairPhemex0.1297 USDT+1.41%194.18 K−17.62%0.1304 USDT0.1276 USDT255.53 K
حياديه
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1294 USDC+2.86%193.97 K−23.15%0.1301 USDC0.1252 USDC857.14 K
حياديه
POLEURPOL / EuroBitvavo0.11087 EUR+1.31%192.65 K−29.32%0.11128 EUR0.10934 EUR127.72 K
حياديه
POLUSDTPOLYGON / TETHERCoinEx0.129484 USDT+1.11%188.59 K−9.15%0.130222 USDT0.127452 USDT644.63 K
حياديه
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1293 USD+0.86%152.19 K+60.96%0.1301 USD0.1276 USD145.61 K
حياديه
POLEURPOL / EuroKraken0.11060 EUR+1.13%137.97 K−54.43%0.11145 EUR0.10939 EUR310.01 K
حياديه
POLUSDPolygon / United States DollarWhiteBIT0.1313 USD+2.02%128.45 K+221.49%0.1329 USD0.1286 USD876.82 K
شراء
POLUSDC.PPOLPERP Perpetual ContractBybit0.12943 USDC+0.58%113.52 K−26.06%0.12997 USDC0.12755 USDC150.85 K
شراء
POLEURPolygon / EuroWhiteBIT0.1104 EUR+1.10%94.95 K+19.95%0.1112 EUR0.1092 EUR54.55 K
حياديه
POLBRLPOL / BRLBinance0.695 BRL+0.43%80.67 K−22.18%0.704 BRL0.691 BRL139.66 K
شراء
POLTRYPolygon / Turkish liraWhiteBIT5.56 TRY+0.54%67.98 K−34.89%5.62 TRY5.49 TRY87.03 K
شراء
POLUSDT.3LPOL3xLong/TetherGate2.31099 USDT+3.62%64.23 K+7.21%2.37001 USDT2.21413 USDT5.72 K
شراء
POLTRYPOL / Turkish LiraBinance5.58 TRY+1.27%63.69 K−42.33%5.61 TRY5.50 TRY93.85 K
شراء
POLTHBPolygonBitkub4.07 THB+2.26%61.02 K+5.40%4.08 THB3.93 THB246 K
حياديه
POLBTCPolygon / BitcoinWhiteBIT0.000001424 BTC+1.35%60.45 K+53.48%0.000001433 BTC0.000001401 BTC72.34 K
شراء
POLBTCPOL / BitcoinBinance0.00000142 BTC+0.71%58.45 K−21.06%0.00000143 BTC0.00000140 BTC95.31 K
شراء
POLUSDCPolygon Ecosystem / USDCMEXC0.1295 USDC+1.17%55.13 K−4.49%0.1301 USDC0.1275 USDC98.62 K
شراء
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1290 USDC+0.78%54.8 K−69.99%0.1301 USDC0.1276 USDC135.58 K
حياديه
POLUSDT.3SPOL3xShort/TetherGate0.08552 USDT−3.89%53.94 K−32.24%0.08986 USDT0.08337 USDT157.9 K
بيع
POLUSDPOL / US DollarBinance0.12926754 USD+0.49%48.74 K−18.95%0.13059000 USD0.12698662 USD95.31 K
شراء
POLETHPOL / EthereumBinance0.00004101 ETH+1.03%46.16 K+1,592.66%0.00004113 ETH0.00004051 ETH60.04 K
شراء
POLUSDCPOLUSDC SPOTBitget0.1293 USDC+0.94%30.53 K+43.37%0.1300 USDC0.1275 USDC36.35 K
حياديه
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.12887 USD+0.48%30.27 K−67.21%0.12887 USD0.12887 USD457
شراء
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.12964 USDC+2.53%29.31 K−2.05%0.13037 USDC0.12484 USDC230.03 K
حياديه
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1296 USDT+2.94%28.39 K−19.42%0.1302 USDT0.1253 USDT111.86 K
حياديه
POLEURPOL / EuroBinance0.1107 EUR+0.91%25.93 K−57.74%0.1116 EUR0.1093 EUR38.87 K
شراء
POLUSDPOL / DollarBitfinex0.12825000 USD+0.46%17.94 K+79.59%0.12949000 USD0.12808000 USD7.76 K
شراء
POLBTCPOL / BitcoinBitfinex0.1413795708284e-5 BTC+0.84%17.58 K+74.54%0.1422771732095e-5 BTC0.1407019652685e-5 BTC7.76 K
شراء
POLBNBPOL / Binance CoinBinance0.0001442 BNB+1.48%11.85 K−33.89%0.0001450 BNB0.0001429 BNB14 K
شراء
POLRLUSDPOLRL / U.S. DollarGemini0.128075 USD+0.33%11.84 K−59.12%0.133539 USD0.128075 USD30.27 K
شراء
POLUSDPOL / U.S. DollarGemini0.128075 USD+0.33%11.84 K−59.12%0.133539 USD0.128075 USD30.27 K
شراء
POLUSDCPOLU / SDCGemini0.128075 USDC+0.33%11.84 K−59.12%0.133539 USDC0.128075 USDC30.27 K
شراء
POLJPYPOL / JPYBinance20.30 JPY+0.84%8.98 K+8.99%20.40 JPY20.06 JPY20.71 K
شراء
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1295 USDT+1.17%5.78 K−60.45%0.1300 USDT0.1281 USDT9.86 K
حياديه
POLUSDTPOL / TetherUSBinance.US0.1305 USDT+0.54%5.43 K+26.04%0.1305 USDT0.1278 USDT4.23 K
شراء
POLBTCPOLYGON / BITCOINCoinEx0.14211e-5 BTC+1.36%5.24 K+21.24%0.14291e-5 BTC0.14035e-5 BTC8.25 K
شراء
POLEURPolygon Ecosystem Token / EuroBitstamp0.10997 EUR+1.55%4.23 K−79.54%0.10997 EUR0.10997 EUR3.25 K
حياديه
POLIDRPOL / IDRBinance2,180 IDR+1.21%4.15 K−37.93%2,192 IDR2,146 IDR3.74 K
شراء
POLUSDC.PPOLUSDCPERPGemini0.127400 USDC+6.61%2.85 K+37.19%0.130500 USDC0.126900 USDC22.23 K
شراء قوي
POLUSDCPOLYGON / USD COINCoinEx0.129300 USDC+0.90%2.57 K−4.36%0.129887 USDC0.127000 USDC3.71 K
شراء
POLUSDPolygon/USDOKX0.1297 USD+1.65%1.59 K−69.32%0.1297 USD0.1285 USD3.72 K
شراء
POLUSDCPOLUSDC SPOTBybit0.1282 USDC+0.23%1.05 K−83.27%0.1295 USDC0.1279 USDC5.04 K
شراء
POLUSDPOL / USDBinance.US0.1290 USD+0.86%856+42.06%0.1290 USD0.1244 USD6.72 K
شراء
POLTHBPolygon Ecosystem Token / Thai BahtBitazza4.0148 THB+0.13%492−85.39%4.0508 THB3.9867 THB2.12 K
شراء
POLUSTPOL / USTBitfinex0.12852000 USDT+0.01%309−88.96%0.12994000 USDT0.12852000 USDT19
شراء
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001430 BTC−5.92%304+112.48%0.000001460 BTC0.000001430 BTC367
شراء
POLTRXPolygon Ecosystem Token / TronPoloniex0.50 TRX+31.58%3+109.85%0.50 TRX0.45 TRX3
شراء
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000100 BTC−15.97%10.00%0.00000100 BTC0.00000100 BTC15
بيع قوي
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.09115128 USD−17.52%10.00%0.09115128 USD0.09115128 USD15
بيع قوي
POLFDUSDPOL / FDUSDBinance0.1295 FDUSD+1.01%——0.1301 FDUSD0.1277 FDUSD606.37 K
شراء
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0.1295 USDT+1.09%——0.1302 USDT0.1276 USDT1.37 M
حياديه
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.12955 USDT+1.19%——0.13020 USDT0.12754 USDT14.99 M
حياديه
POLGUSDPOL / Gemini DollarGemini0.128075 GUSD+0.33%——0.133539 GUSD0.128075 GUSD30.27 K
شراء
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.1294 USDT+1.09%——0.1301 USDT0.1276 USDT627.09 K
حياديه
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0.12964 USD+1.29%——0.13011 USD0.12719 USD59.9 K
حياديه
POLUSDT.PPOL/TETHERUS PERPETUAL CONTRACTWEEX0.12951 USDT+1.17%——0.13019 USDT0.12754 USDT1.14 M
حياديه
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.1295 USDT+1.25%——0.1301 USDT0.1275 USDT155.76 K
حياديه
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.1294 USD+1.09%——0.1301 USD0.1274 USD169.4 K
حياديه
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0.1295 USDC+1.17%——0.1301 USDC0.1273 USDC19.34 K
حياديه
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.12966 USDT+1.13%——0.13028 USDT0.12767 USDT5.63 M
حياديه