ابدأ الآن

POLU / SDC

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار POLU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.12626 USDT−1.47%34.04 M+72.97%0.12842 USDT0.12537 USDT26.28 M
حياديه
POLUSDT.PPolygon perpetual contractWhiteBIT0.12623 USDT−1.61%16.88 M+52.78%0.12872 USDT0.12527 USDT18.8 M
حياديه
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.12614 USDT−1.51%13.63 M+50.51%0.12835 USDT0.12531 USDT11.69 M
حياديه
POLUSDT.PPOLUSDT Perpetual ContractBybit0.12614 USDT−1.51%13.6 M+49.32%0.12835 USDT0.12531 USDT11.69 M
حياديه
POLUSDTPOL / TetherUSBinance0.1263 USDT−1.48%11.8 M+63.91%0.1285 USDT0.1255 USDT12.44 M
حياديه
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.1260 USDT−1.56%11.46 M+151.94%0.1283 USDT0.1252 USDT685.91 K
حياديه
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.12608 USDT−1.57%8.91 M+17.29%0.12837 USDT0.12533 USDT12.15 M
حياديه
POLUSDTPOL/USDT TETHERCoinW0.1263 USDT−1.48%6.87 M+49.77%0.1286 USDT0.1255 USDT7.15 M
حياديه
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1262 USDC−1.56%6.47 M−0.30%0.1285 USDC0.1252 USDC11.25 M
حياديه
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.12621 USDT−1.52%5.91 M−1.27%0.12842 USDT0.12537 USDT4.59 M
حياديه
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1261 USDT−1.64%4.43 M+95.38%0.1283 USDT0.1253 USDT2.95 M
حياديه
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.12631 USDT−1.49%3.87 M+50.42%0.12853 USDT0.12546 USDT7.38 M
حياديه
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.12618 USDT−1.54%3.53 M+72.23%0.12842 USDT0.12539 USDT2.64 M
حياديه
POLUSDTPOLUSDT SPOTBybit0.1262 USDT−1.56%3.04 M+181.85%0.1285 USDT0.1254 USDT1.8 M
حياديه
POLUSDTPolygon/TetherOKX0.1261 USDT−1.64%2.76 M+128.01%0.1285 USDT0.1256 USDT1.06 M
حياديه
POLUSDTPOL / Tether USDHTX0.1263 USDT−3.22%2.58 M+72.89%0.1331 USDT0.1244 USDT11.98 M
حياديه
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1261 USD−1.64%2.5 M+47.86%0.1285 USD0.1255 USD1.49 M
حياديه
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1261 USDC−1.64%2.5 M+47.97%0.1285 USDC0.1255 USDC1.49 M
حياديه
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1261 USDT−1.64%2.05 M+44.76%0.1285 USDT0.1254 USDT2.1 M
حياديه
POLUSDTPolygon Ecosystem / USDTMEXC0.1263 USDT−1.48%1.97 M+33.81%0.1284 USDT0.1255 USDT2.27 M
حياديه
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1264 USDT−1.48%1.91 M+10.84%0.1285 USDT0.1255 USDT1.83 M
حياديه
POLKRWPolygon Ecosystem Token / KRWUpBit183.0 KRW−1.61%1.84 M+21.29%187.0 KRW182.0 KRW2.83 M
حياديه
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.12619 USDT−1.51%1.8 M−38.42%0.12841 USDT0.12539 USDT1.55 M
حياديه
POLUSDTPolygon / Tether USWhiteBIT0.1262 USDT−1.56%1.62 M−1.03%0.1286 USDT0.1255 USDT1.84 M
حياديه
POLUSDTPolygon Ecosystem Token/TetherGate0.12632 USDT−1.47%1.51 M+27.51%0.12830 USDT0.12549 USDT1.16 M
حياديه
POLUSDCPOL / USD CoinBinance0.1261 USDC−1.64%1.24 M+61.25%0.1284 USDC0.1255 USDC1.18 M
حياديه
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1265 USDT−1.33%1.18 M+55.17%0.1285 USDT0.1258 USDT894.55 K
حياديه
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.12620 USDT−1.51%1.14 M−12.59%0.12842 USDT0.12540 USDT1.2 M
حياديه
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1262 USDT−1.56%754.66 K+17.31%0.1285 USDT0.1255 USDT406.25 K
حياديه
POLUSDPOL / U. S. DollarKraken0.12606 USD−1.69%735.26 K−11.02%0.12836 USD0.12538 USD232.7 K
حياديه
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1262 USDT−1.64%678.44 K+75.88%0.1285 USDT0.1255 USDT599.68 K
حياديه
POLKRWPOL / South Korean WonBithumb183.0000 KRW−2.14%630.09 K+81.18%186.0000 KRW182.0000 KRW424.4 K
حياديه
POLUSDTPOLUSDT SPOTBitget0.1261 USDT−1.64%518.28 K+63.91%0.1285 USDT0.1255 USDT205.05 K
حياديه
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1263 USDC−1.48%366.97 K+199.07%0.1279 USDC0.1255 USDC123.03 K
حياديه
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12618 USDT−1.53%364.27 K−0.03%0.12838 USDT0.12537 USDT41.57 K
حياديه
POLEURPOL / EuroKraken0.10795 EUR−1.70%302.75 K+77.20%0.10974 EUR0.10739 EUR19 K
حياديه
POLUSDCPolygon / USD CoinWhiteBIT0.1264 USDC−2.39%297.97 K+7.74%0.1291 USDC0.1253 USDC339.17 K
حياديه
POLUSDTPOLYGON / USDTKCEX0.1263 USDT−1.56%273.79 K+27.44%0.1286 USDT0.1255 USDT303.78 K
حياديه
POLEURPOL / EuroBitvavo0.10799 EUR−1.71%269.82 K+64.24%0.10983 EUR0.10728 EUR35.89 K
حياديه
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1261 USDC−3.45%253.34 K+53.14%0.1331 USDC0.1244 USDC1.04 M
حياديه
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1267 USDT−0.94%244.45 K+7.33%0.1280 USDT0.1253 USDT458.48 K
حياديه
POLUSDTPOL / USDT Spot Trading PairPhemex0.1265 USDT−1.25%235.97 K+63.61%0.1286 USDT0.1254 USDT249.19 K
حياديه
POLUSDTPOLYGON / TETHERCoinEx0.126123 USDT−1.53%207.53 K+25.29%0.128222 USDT0.125484 USDT63.37 K
حياديه
POLUSDT.PPOL USDT PERPETUALPionex0.12618 USDT−1.54%189.55 K+39.42%0.12842 USDT0.12538 USDT148.53 K
حياديه
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1259 USDC−1.72%182.59 K+819.14%0.1284 USDC0.1254 USDC31.88 K
حياديه
POLUSDC.PPOLPERP Perpetual ContractBybit0.12579 USDC−2.13%153.53 K+57.36%0.12853 USDC0.12524 USDC289.66 K
حياديه
POLTRYPOL / Turkish LiraBinance5.42 TRY−1.99%110.71 K+34.59%5.52 TRY5.40 TRY66.25 K
حياديه
POLUST.PPOLF0 / USTF0Bitfinex0.12582000 USDT−2.27%110.32 K−72.24%0.12739000 USDT0.12534000 USDT23.41 K
حياديه
POLBRLPOL / BRLBinance0.680 BRL−1.59%107.58 K+189.88%0.688 BRL0.675 BRL8.88 K
حياديه
POLTRYPolygon / Turkish liraWhiteBIT5.45 TRY−1.45%105.41 K+76.93%5.54 TRY5.39 TRY66.97 K
حياديه
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.12616 USD−1.58%96.4 K+97.81%0.12616 USD0.12616 USD243
حياديه
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1262 USD−1.71%94.83 K−22.40%0.1284 USD0.1256 USD37.43 K
حياديه
POLUSDT.3SPOL3xShort/TetherGate0.09300 USDT+4.30%79.64 K−2.97%0.09445 USDT0.08913 USDT99.52 K
بيع
POLEURPolygon / EuroWhiteBIT0.1081 EUR−1.19%79.24 K+19.27%0.1099 EUR0.1071 EUR59.22 K
حياديه
POLBTCPOL / BitcoinBinance0.00000136 BTC−1.45%74.07 K+79.15%0.00000138 BTC0.00000135 BTC141.33 K
حياديه
POLEURPOL / EuroBinance0.1079 EUR−1.37%65.96 K+130.21%0.1093 EUR0.1074 EUR22.85 K
حياديه
POLUSDPOL / US DollarBinance0.12595165 USD−1.91%60.07 K+51.68%0.12917417 USD0.12551818 USD141.33 K
حياديه
POLUSDT.3LPOL3xLong/TetherGate2.14570 USDT−4.76%59.66 K−11.28%2.26925 USDT2.10708 USDT5.56 K
شراء
POLTHBPolygonBitkub3.94 THB−2.23%57.91 K+15.26%4.04 THB3.90 THB145.19 K
حياديه
POLUSDCPolygon Ecosystem / USDCMEXC0.1262 USDC−1.48%57.41 K+1.58%0.1284 USDC0.1254 USDC101.98 K
شراء
POLBTCPolygon / BitcoinWhiteBIT0.000001364 BTC−0.73%43.33 K−8.21%0.000001373 BTC0.000001354 BTC18.94 K
حياديه
POLUSDPolygon / United States DollarWhiteBIT0.1272 USD−3.49%39.8 K+88.95%0.1289 USD0.1262 USD24.34 K
حياديه
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1263 USDT−3.29%35.43 K+29.15%0.1332 USDT0.1243 USDT138.74 K
حياديه
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.12633 USDC−0.56%29.92 K+99.15%0.13296 USDC0.12528 USDC232.19 K
حياديه
POLRLUSDPOLRL / U.S. DollarGemini0.126154 USD−1.59%28.97 K−69.27%0.127939 USD0.125446 USD5.66 K
شراء
POLUSDPOL / U.S. DollarGemini0.126154 USD−1.59%28.97 K−69.27%0.127939 USD0.125446 USD5.66 K
حياديه
POLUSDCPOLU / SDCGemini0.126154 USDC−1.59%28.96 K−69.27%0.127939 USDC0.125446 USDC5.66 K
شراء
POLUSDCPOLUSDC SPOTBitget0.1261 USDC−1.64%21.29 K+97.77%0.1282 USDC0.1257 USDC15.95 K
حياديه
POLEURPolygon Ecosystem Token / EuroBitstamp0.10768 EUR−1.36%21.11 K+341.92%0.10947 EUR0.10768 EUR33.81 K
حياديه
POLBNBPOL / Binance CoinBinance0.0001385 BNB−0.50%17.92 K−91.92%0.0001396 BNB0.0001384 BNB16.89 K
حياديه
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1264 USDT−1.56%13.86 K+105.11%0.1268 USDT0.1257 USDT574
حياديه
POLUSDPOL / DollarBitfinex0.12642000 USD−1.33%9.96 K−8.29%0.12736000 USD0.12580000 USD8.54 K
حياديه
POLJPYPOL / JPYBinance19.80 JPY−1.59%8.24 K−26.13%20.10 JPY19.76 JPY5.66 K
حياديه
POLBTCPOL / BitcoinBitfinex0.1362738753484e-5 BTC−0.44%7.04 K−30.73%0.136343458258e-5 BTC0.1355434755267e-5 BTC8.54 K
حياديه
POLIDRPOL / IDRBinance2,117 IDR−1.17%6.71 K−47.73%2,140 IDR2,114 IDR15.64 K
شراء
POLUSDCPOLUSDC SPOTBybit0.1262 USDC−1.56%6.54 K−18.55%0.1282 USDC0.1259 USDC287
حياديه
POLUSDPolygon/USDOKX0.1268 USD+0.32%5.17 K+290.59%0.1271 USD0.1261 USD1.45 K
شراء
POLBTCPOLYGON / BITCOINCoinEx0.13612e-5 BTC−0.60%4.65 K+18.77%0.137e-5 BTC0.13581e-5 BTC4.35 K
حياديه
POLUSDTPOL / TetherUSBinance.US0.1256 USDT−2.94%4.55 K−41.31%0.1287 USDT0.1256 USDT7.94 K
حياديه
POLTHBPolygon Ecosystem Token / Thai BahtBitazza4.0878 THB+4.61%3.67 K+509.54%4.0878 THB3.9354 THB27.56 K
شراء
POLETHPOL / EthereumBinance0.00003881 ETH−0.77%3.05 K−59.16%0.00003881 ETH0.00003877 ETH623
حياديه
POLUSDC.PPOLUSDCPERPGemini0.127400 USDC+6.61%2.85 K+37.19%0.130500 USDC0.126900 USDC22.23 K
شراء قوي
POLUSTPOL / USTBitfinex0.12669000 USDT−1.32%2.77 K+88.10%0.12701000 USDT0.12641000 USDT175
حياديه
POLUSDCPOLYGON / USD COINCoinEx0.126249 USDC−1.48%2.7 K+4.60%0.128350 USDC0.125550 USDC6.29 K
حياديه
POLUSDPOL / USDBinance.US0.1278 USD−0.08%585+257.59%0.1278 USD0.1278 USD39
حياديه
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001460 BTC−3.95%326−69.52%0.000001460 BTC0.000001460 BTC156
شراء
POLTRXPolygon Ecosystem Token / TronPoloniex0.50 TRX+31.58%3+109.85%0.50 TRX0.45 TRX3
شراء
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.11051729 USD+7.82%20.00%0.11051729 USD0.11051729 USD19
بيع
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000119 BTC+4.39%20.00%0.00000119 BTC0.00000119 BTC19
بيع
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.1260 USDT−1.72%——0.1282 USDT0.1254 USDT19.91 K
حياديه
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.1263 USDT−1.48%——0.1285 USDT0.1254 USDT26.29 M
حياديه
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0.12598 USD−1.82%——0.12832 USD0.12576 USD65.44 K
حياديه
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.1262 USDT−1.48%——0.1284 USDT0.1253 USDT631.21 K
حياديه
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.12644 USDT−1.39%——0.12850 USDT0.12549 USDT4.49 M
حياديه
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.1261 USD−1.56%——0.1278 USD0.1256 USD3.51 K
حياديه
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.1263 USD−1.48%——0.1285 USD0.1255 USD413.63 K
حياديه
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.12620 USDT−1.51%——0.12842 USDT0.12538 USDT14.37 M
حياديه
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.12619 USDT−3.17%——0.13298 USDT0.12403 USDT250.05 K
حياديه
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0.1260 USDC−1.64%——0.1284 USDC0.1252 USDC17.49 K
حياديه
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0.1263 USDT−1.56%——0.1285 USDT0.1255 USDT1.38 M
حياديه