ابدأ الآن

POL / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار POL / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.09570 USDT+4.57%94.63 M+186.39%0.10320 USDT0.08383 USDT427.01 M
بيع
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.09550 USDT+4.23%61.64 M+200.79%0.10312 USDT0.08366 USDT263.44 M
بيع
POLUSDT.PPOLUSDT Perpetual ContractBybit0.09568 USDT+4.47%61.54 M+201.22%0.10312 USDT0.08366 USDT262.91 M
بيع
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.0954 USDT+4.26%56.58 M+130.61%0.1030 USDT0.0837 USDT25.01 M
بيع
POLUSDTPOL / TetherUSBinance0.0959 USDT+4.69%25.85 M+255.91%0.1035 USDT0.0839 USDT137.69 M
بيع
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.09549 USDT+4.36%14.29 M+63.54%0.10310 USDT0.08378 USDT51.07 M
بيع
POLUSDTPOL/USDT TETHERCoinW0.0958 USDT+4.36%14.08 M+135.66%0.1036 USDT0.0845 USDT57.29 M
بيع
POLUSDTPolygon / Tether USWhiteBIT0.0960 USDT+4.58%11.11 M+193.56%0.1038 USDT0.0836 USDT40.72 M
بيع
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0956 USDT+4.71%10.3 M+136.04%0.1031 USDT0.0837 USDT39.85 M
بيع
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.09565 USDT+4.38%9.92 M+182.62%0.10314 USDT0.08411 USDT44.71 M
بيع
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.09550 USDT+4.36%7.01 M+135.15%0.10317 USDT0.08396 USDT27.03 M
بيع
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.0954 USDC+4.38%6.46 M−0.33%0.1032 USDC0.0837 USDC19.74 M
بيع
POLUSDTPOLUSDT SPOTBybit0.0957 USDT+4.02%5.99 M+279.30%0.1034 USDT0.0838 USDT28.19 M
بيع
POLUSDTPolygon/USDTOKX0.0956 USDT+4.25%5.62 M+178.84%0.1033 USDT0.0838 USDT25.63 M
بيع
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.09552 USDT+4.29%5.39 M+176.82%0.10320 USDT0.08384 USDT21.39 M
بيع
POLUSDTPolygon Ecosystem Token/TetherGate0.09594 USDT+4.69%5.14 M+220.82%0.10343 USDT0.08393 USDT22.3 M
بيع
POLUSDT.PPolygon perpetual contractWhiteBIT0.09527 USDT+4.19%5.1 M−11.09%0.10347 USDT0.08405 USDT16.91 M
بيع
POLKRWPolygon Ecosystem Token / KRWUpBit142.0 KRW+4.41%5.01 M+206.93%154.0 KRW125.0 KRW23.39 M
بيع
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.0956 USD+4.37%4.89 M+151.72%0.1032 USD0.0838 USD15.28 M
بيع
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.0956 USDC+4.60%4.89 M+151.82%0.1032 USDC0.0838 USDC15.27 M
بيع
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.09571 USDT+4.20%4.56 M+112.85%0.10266 USDT0.08502 USDT22.49 M
بيع
POLUSDTPolygon Ecosystem / USDTMEXC0.0957 USDT+4.48%4.48 M+189.60%0.1035 USDT0.0840 USDT23.37 M
بيع
POLUSDTPOL / Tether USDHTX0.0957 USDT−2.64%3.7 M+108.54%0.1034 USDT0.0839 USDT32.89 M
بيع قوي
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.0953 USDT+3.93%3.53 M+48.45%0.1030 USDT0.0841 USDT11.94 M
بيع
POLUSDCPolygon / USD CoinWhiteBIT0.0954 USDC+4.72%3.17 M+398.71%0.1036 USDC0.0837 USDC11.13 M
بيع
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.0958 USDT+4.59%2.53 M+87.35%0.1034 USDT0.0840 USDT7.62 M
بيع
POLUSDCPOL / USD CoinBinance0.0955 USDC+4.26%2.47 M+56.42%0.1033 USDC0.0838 USDC8.17 M
بيع
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.09550 USDT+4.30%2 M+86.30%0.10302 USDT0.08470 USDT8.34 M
بيع
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.0959 USDT+4.69%1.99 M+237.23%0.1029 USDT0.0841 USDT9.84 M
بيع
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.0959 USDT+4.47%1.54 M+56.15%0.1035 USDT0.0838 USDT6.38 M
بيع
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.0959 USDT+4.69%1.5 M+239.21%0.1035 USDT0.0839 USDT7.5 M
بيع
POLUSDPOL / U. S. DollarKraken0.09554 USD+4.36%1.38 M+176.25%0.10299 USD0.08386 USD6.17 M
بيع
POLUSDTPOLUSDT SPOTBitget0.0957 USDT+4.48%1.33 M+142.63%0.1033 USDT0.0838 USDT5.63 M
بيع
POLKRWPOL / South Korean WonBithumb142.0000 KRW+4.41%1.29 M+186.05%153.0000 KRW125.0000 KRW4.22 M
بيع
POLUSDTPOL / USDT Spot Trading PairPhemex0.0959 USDT+4.69%1.24 M+48.92%0.1037 USDT0.0843 USDT3.7 M
بيع
POLEURPolygon / EuroWhiteBIT0.0808 EUR+4.53%1.03 M+333.71%0.0876 EUR0.0707 EUR6 M
بيع قوي
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.0953 USDC+4.04%1.02 M+195.62%0.1027 USDC0.0836 USDC4.31 M
بيع
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.095488 USDT+4.15%941.79 K+95.26%0.103045 USDT0.084211 USDT2.43 M
بيع
POLEURPOL / EuroBitvavo0.080990 EUR+4.02%777.55 K+219.95%0.087250 EUR0.071490 EUR2.28 M
بيع قوي
POLTRYPolygon / Turkish liraWhiteBIT4.15 TRY+4.53%705.51 K+325.68%4.53 TRY3.66 TRY5.16 M
بيع
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.09570 USD+4.37%607.03 K+375.55%0.10278 USD0.08700 USD2.84 M
بيع
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.0955 USDC−2.65%595.18 K+73.51%0.1032 USDC0.0838 USDC4.78 M
بيع قوي
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.0954 USDC+4.15%585.29 K+102.94%0.1027 USDC0.0841 USDC2.39 M
بيع
POLBTCPolygon / BitcoinWhiteBIT0.000001475 BTC+1.03%558.8 K+108.88%0.000001558 BTC0.000001394 BTC2.07 M
شراء
POLUSDC.PPOLPERP Perpetual ContractBybit0.09538 USDC+4.53%550.49 K+199.67%0.10295 USDC0.08363 USDC2.86 M
بيع
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09549 USDT+4.28%525.54 K+3.97%0.10317 USDT0.08404 USDT121.25 K
بيع
POLUSDTPOLYGON / USDTKCEX0.0959 USDT+4.69%482.84 K+72.91%0.1036 USDT0.0842 USDT1.95 M
بيع
POLTRYPOL / Turkish LiraBinance4.18 TRY+5.03%378.9 K+191.92%4.51 TRY3.67 TRY1.95 M
بيع
POLUSDTPOLYGON / TETHERCoinEx0.095803 USDT+4.57%355 K−17.08%0.103449 USDT0.085015 USDT935.36 K
بيع
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.09674 USDC−5.97%341.24 K+424.32%0.10248 USDC0.09674 USDC294.05 K
بيع قوي
POLUSDPolygon / United States DollarWhiteBIT0.0960 USD+4.35%340.41 K+231.60%0.1043 USD0.0858 USD1.25 M
بيع
POLEURPOL / EuroKraken0.08165 EUR+5.12%335.83 K+139.22%0.08715 EUR0.07166 EUR1.12 M
بيع
POLUST.PPOLF0 / USTF0Bitfinex0.10269000 USDT+10.74%325.3 K+285.62%0.10269000 USDT0.10191000 USDT122
بيع
POLBTCPOL / BitcoinBinance0.00000148 BTC+2.07%276.02 K+105.00%0.00000155 BTC0.00000140 BTC1.15 M
شراء
POLUSDPOL / US DollarBinance0.09604615 USD+5.52%259.68 K+116.21%0.10300635 USD0.08446494 USD1.15 M
بيع
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.0969 USDT+5.33%220.84 K+4.91%0.1029 USDT0.0839 USDT657.5 K
بيع
POLUSDPolygon Ecosystem Token / USDCrypto.com0.0958 USD+5.04%212 K+60.64%0.1032 USD0.0839 USD543.36 K
بيع
POLUSDT.PPOL USDT PERPETUALPionex0.09550 USDT+4.23%209.1 K+86.19%0.10317 USDT0.08388 USDT789.94 K
بيع
POLEURPOL / EuroBinance0.0813 EUR+4.36%180.92 K+57.34%0.0872 EUR0.0715 EUR463.97 K
بيع قوي
POLTHBPolygonBitkub3.07 THB−6.12%150.05 K+99.29%3.27 THB2.69 THB1.12 M
بيع قوي
POLBNBPOL / Binance CoinBinance0.0001523 BNB+0.93%145.54 K+61.73%0.0001617 BNB0.0001463 BNB608.74 K
شراء
POLUSDCPOLUSDC SPOTBitget0.0961 USDC+4.91%130.03 K+670.45%0.0977 USDC0.0839 USDC563.37 K
بيع قوي
POLUSDPOL / U.S. DollarGemini0.095613 USD+4.68%121.46 K+24.99%0.103119 USD0.082219 USD46.12 K
بيع قوي
POLRLUSDPOLRL / U.S. DollarGemini0.095613 USD+4.68%121.46 K+24.99%0.103119 USD0.082219 USD46.12 K
بيع
POLUSDCPOLU / SDCGemini0.095613 USDC+4.68%121.44 K+25.01%0.103119 USDC0.082219 USDC46.12 K
بيع
POLETHPOL / EthereumBinance0.00004993 ETH−0.52%77.59 K+49.13%0.00005275 ETH0.00004760 ETH299.47 K
شراء
POLEURPolygon Ecosystem Token / EuroBitstamp0.08170 EUR+4.00%64.43 K+380.92%0.08717 EUR0.07343 EUR179.41 K
بيع
POLUSDT.3SPOL3xShort/TetherGate0.11091 USDT−10.64%62.79 K+29.34%0.14483 USDT0.08770 USDT142.46 K
شراء
POLUSDCPolygon Ecosystem / USDCMEXC0.0958 USDC+4.81%58.84 K−4.38%0.1032 USDC0.0845 USDC178.07 K
بيع
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.0958 USDT−2.54%53.19 K+59.38%0.1035 USDT0.0840 USDT405.94 K
بيع قوي
POLUSDT.3LPOL3xLong/TetherGate0.5665 USDT+6.31%51.6 K+13.91%0.6773 USDT0.3994 USDT24.77 K
بيع
POLBRLPOL / BRLBinance0.503 BRL+3.93%44.3 K+140.40%0.545 BRL0.450 BRL125.41 K
بيع
POLJPYPOL / JPYBinance15.12 JPY+4.49%39.76 K+54.71%16.25 JPY12.92 JPY167.28 K
بيع قوي
POLBTCPOL / BitcoinBitfinex0.1458378190983e-5 BTC+0.16%37.05 K+196.50%0.1534046243591e-5 BTC0.1390927062672e-5 BTC49.46 K
شراء
POLUSDPOL / DollarBitfinex0.09519700 USD+3.03%35.17 K+155.37%0.10127000 USD0.08500000 USD49.46 K
بيع قوي
POLUSDC.PPOLUSDCPERPGemini0.097600 USDC+3.50%33.3 K+572.19%0.097600 USDC0.085100 USDC22.02 K
بيع
POLUSDTPOL / TetherUSBinance.US0.0957 USDT+3.80%31.83 K+153.81%0.1032 USDT0.0865 USDT82.31 K
بيع
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.0959 USDT+4.01%19.81 K+96.91%0.1019 USDT0.0846 USDT57.13 K
بيع قوي
POLUSDCPOLYGON / USD COINCoinEx0.095466 USDC+4.39%15.95 K−18.49%0.103005 USDC0.085612 USDC51.67 K
بيع
POLUSDCPOLUSDC SPOTBybit0.1004 USDC+8.31%12.84 K+233.29%0.1016 USDC0.0841 USDC40.96 K
بيع
POLUSTPOL / USTBitfinex0.09489400 USDT+3.57%10.41 K+135.50%0.10181000 USDT0.08500000 USDT31.87 K
بيع قوي
POLUSDPolygon/USDOKX0.0992 USD+6.55%10.09 K+664.14%0.1029 USD0.0845 USD29.9 K
بيع قوي
POLBTCPOLYGON / BITCOINCoinEx0.14709e-5 BTC+0.89%9.4 K−25.25%0.155e-5 BTC0.13962e-5 BTC78.77 K
شراء
POLIDRPOL / IDRBinance1,636 IDR−22.10%7.09 K+104.64%1,750 IDR1,435 IDR43.66 K
بيع قوي
POLUSDPOL / USDBinance.US0.1000 USD+8.70%5.47 K+50.00%0.1000 USD0.0860 USD4.86 K
بيع
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.0514 THB+9.20%3.72 K+58.66%3.2568 THB2.8652 THB14.86 K
بيع
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001540 BTC+2.67%347−71.82%0.000001540 BTC0.000001410 BTC550
شراء
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000135 BTC+6.30%20.00%0.00000135 BTC0.00000135 BTC17
بيع
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.08943656 USD−5.99%20.00%0.08943656 USD0.08943656 USD17
بيع قوي
POLFDUSDPOL / FDUSDBinance0.0957 FDUSD+4.25%——0.1034 FDUSD0.0842 FDUSD3.04 M
بيع
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.09570 USDT−2.38%——0.10311 USDT0.08411 USDT861.97 K
بيع قوي
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.09551 USDT+4.31%——0.10317 USDT0.08386 USDT244.17 M
بيع
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.0953 USD+4.15%——0.1030 USD0.0839 USD81.75 K
بيع
POLUSDTPOLYGON / TETHERWOO X0.0960 USDT+4.58%——0.1036 USDT0.0838 USDT136.4 M
بيع
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.0954 USDT+4.16%——0.1031 USDT0.0837 USDT13.24 M
بيع
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0.09548 USDT+4.14%——0.10310 USDT0.08396 USDT3.67 M
بيع
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.0956 USD+4.25%——0.1035 USD0.0839 USD4.17 M
بيع
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0.0954 USDC+4.26%——0.1029 USDC0.0840 USDC144.71 K
بيع
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.09544 USDT+4.16%——0.10312 USDT0.08374 USDT66.09 M
بيع
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.0956 USDT+4.25%——0.1031 USDT0.0838 USDT3.44 M
بيع