ابدأ الآن

POPCAT / USDC PERPETUAL CONTRACT

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةمناقشاتتحليلات فنيةالأسواق

تداول البورصات POPCAT / USDC PERPETUAL CONTRACT

احصل على أسعار POPCAT / USDC PERPETUAL CONTRACT العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات POPCATUSDC.P لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
POPCATUSDTPOPCAT (SOL)/TETHERUSWEEX0.24038 USDT+1.96%462.86 M+10.70%0.24344 USDT0.23381 USDT543.32 M
بيع
POPCATUSDT.PPOPCAT / USDT PERPETUAL SWAP CONTRACTKCEX0.2406 USDT+3.93%44.38 M+26.32%0.2434 USDT0.2296 USDT175.82 M
بيع
POPCATUSDT.PPOPCAT / TetherUS PERPETUAL CONTRACTBinance0.2405 USDT+3.89%32.09 M+19.40%0.2434 USDT0.2295 USDT127.17 M
بيع
POPCATUSDT.PPOPCATUSDT Perpetual ContractZoomex0.2402 USDT+3.71%22.31 M+13.19%0.2434 USDT0.2293 USDT90.37 M
بيع
POPCATUSDT.PPOPCATUSDT Perpetual ContractBybit0.2403 USDT+3.76%22.17 M+11.89%0.2434 USDT0.2293 USDT89.88 M
بيع
POPCATUSDT.PPopcat / Tether USD PERPETUAL CONTRACTLBANK0.2405 USDT+3.93%12.07 M−3.11%0.2433 USDT0.2295 USDT45.66 M
بيع
POPCATUSDT.PPOPCAT/USDT Perpetual ContractBingX0.2402 USDT+3.80%8.92 M−1.01%0.2434 USDT0.2295 USDT34.63 M
بيع
POPCATUSDT.PPOPCATUSDTPERP PERPETUAL MIX CONTRACTBitget0.2403 USDT+3.85%6.53 M+6.30%0.2433 USDT0.2295 USDT26.32 M
بيع
POPCATUSDC.PPOPCAT/USDC Perpetual ContractBingX0.2402 USDC+3.89%6.5 M−0.18%0.2434 USDC0.2293 USDC24.72 M
حياديه
POPCATUSDT.PPOPCATUSDT Perpetual Swap ContractOKX0.2404 USDT+3.93%4.27 M+3.26%0.2434 USDT0.2294 USDT4.02 M
بيع
POPCATUSDTPOPCATUSDT SPOTBybit0.2403 USDT+3.85%3.83 M+7.29%0.2433 USDT0.2296 USDT15.43 M
حياديه
POPCATUSDTPOPCAT / Tether USDHTX0.2404 USDT+2.04%3.79 M+25.13%0.2433 USDT0.2340 USDT4.98 M
حياديه
POPCATUSDPopcat (SOL) / US DollarCoinbase0.2406 USD+3.93%3.06 M−3.51%0.2434 USD0.2298 USD12.25 M
حياديه
POPCATUSDCPopcat (SOL) / USDCCoinbase0.2406 USDC+3.93%3.06 M−3.60%0.2434 USDC0.2298 USDC12.25 M
حياديه
POPCATUSDTPOPCAT / USDTMEXC0.2402 USDT+3.76%3.03 M+6.69%0.2435 USDT0.2295 USDT12.21 M
حياديه
POPCATUSDT.PPopcat future contract perpetual contractWhiteBIT0.2404 USDT+3.89%2.31 M−4.18%0.2433 USDT0.2296 USDT9.39 M
بيع
POPCATUSDT.PPOPCAT Linear Perpetual Futures ContractPhemex0.2406 USDT+3.89%1.59 M−32.81%0.2434 USDT0.2296 USDT6.28 M
بيع
POPCATUSDT.PPopcat/TetherUSToobit0.2405 USDT+3.89%1.38 M+24.47%0.2434 USDT0.2298 USDT5.37 M
بيع
POPCATUSDTPOPCAT/USD TETHERBloFin0.2406 USDT+3.98%1.15 M−8.68%0.2435 USDT0.2295 USDT4.51 M
حياديه
POPCATUSDTPopcat/TetherGate.io0.2405 USDT+3.89%1.05 M−0.46%0.2432 USDT0.2296 USDT4.19 M
بيع
POPCATUSDC.PPOPCATPERPPERP PERPETUAL MIX CONTRACTBitget0.2407 USDC+3.97%837.39 K−18.27%0.2435 USDC0.2298 USDC3.37 M
حياديه
POPCATUSDPOPCAT / U. S. DollarKraken0.2407 USD+3.97%575.15 K+184.74%0.2428 USD0.2297 USD2.34 M
بيع
POPCATUSDT.PPOPCAT USDT PERPETUALPionex0.2405 USDT+3.89%493.94 K+55.12%0.2434 USDT0.2296 USDT1.98 M
بيع
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2404 USDT+3.93%398.1 K+50.12%0.2432 USDT0.2295 USDT389.11 K
بيع
POPCATEURPopcat / EuroBitvavo0.20496 EUR+3.91%236.25 K+194.95%0.20752 EUR0.19668 EUR984.82 K
بيع
POPCATUSDC.PPOPCAT / USDC PERPETUAL CONTRACTCoinbase0.24201 USDC+4.54%219.43 K+34.58%0.24346 USDC0.22980 USDC869.41 K
بيع
POPCATUSDTPOPCAT / TetherKuCoin0.2408 USDT+4.06%192.72 K+22.86%0.2429 USDT0.2298 USDT802.17 K
حياديه
POPCATKRWPOPCAT / South Korean WonBithumb341.0000 KRW+3.65%191.26 K−84.01%344.0000 KRW326.0000 KRW791.33 K
حياديه
POPCATEURPOPCAT / EuroKraken0.2054 EUR+4.21%115.83 K+976.29%0.2065 EUR0.1960 EUR475.57 K
بيع
POPCATUSDT.3LPOPCAT3xLong/TetherGate.io0.02550 USDT+11.40%110.92 K+12.63%0.02650 USDT0.02242 USDT4.18 M
بيع
POPCATUSDTPOPCAT / TETHERCoinEx0.240323 USDT+3.59%110.78 K−16.27%0.243880 USDT0.228850 USDT456.01 K
بيع
POPCATUSDT.3SPOPCAT3xShort/TetherGate.io0.09053 USDT−11.57%88.02 K−37.09%0.10475 USDT0.08804 USDT858.56 K
بيع قوي
POPCATUSDTPOPCAT / USDT Spot Trading PairPhemex0.2407 USDT+3.88%76.87 K+7.85%0.2437 USDT0.2292 USDT310.36 K
حياديه
POPCATUSDC.PPOPCATPERP Perpetual ContractBybit0.2405 USDC+3.80%67.54 K−36.10%0.2435 USDC0.2299 USDC270.78 K
بيع
POPCATUSDCPOPCAT / USDCMEXC0.2408 USDC+3.93%55.07 K−4.36%0.2436 USDC0.2299 USDC207.44 K
حياديه
POPCATUSDPopcat / U.S. dollarBitstamp0.2417 USD+4.41%50.22 K+89.17%0.2426 USD0.2303 USD205.66 K
بيع
POPCATUSDPOPCAT / DIGITAL DOLLARS (USDC)Bitso0.2421 USDC+1.68%45.37 K+1.08%0.2430 USDC0.2300 USDC96.94 K
بيع
POPCATUSDTPOPCAT / USDTKCEX0.2404 USDT+3.84%44.23 K−0.75%0.2432 USDT0.2298 USDT165.98 K
بيع
POPCATRLUSDPOPCATRL / U.S. DollarGemini0.240700 USD+3.97%19.54 K−45.08%0.242100 USD0.230000 USD79.24 K
حياديه
POPCATUSDPOPCAT / U.S. DollarGemini0.240700 USD+3.97%19.54 K−45.08%0.242100 USD0.230000 USD79.24 K
بيع
POPCATUSDCPOPCATU / SDCGemini0.240700 USDC+3.97%19.54 K−45.07%0.242100 USDC0.230000 USDC79.24 K
حياديه
POPCATUSDPopcat / USDCrypto.com0.24113 USD+3.97%6.07 K−54.77%0.24196 USD0.23076 USD25.04 K
حياديه
POPCATUSDTPOPCAT / TetherUSBinance.US0.2400 USDT+2.61%5.23 K+9,192.15%0.2400 USDT0.2339 USDT21.77 K
بيع
POPCATGBPPOPCAT / British PoundKraken0.1790 GBP+3.89%5.11 K+115.58%0.1790 GBP0.1735 GBP20.39 K
حياديه
POPCATUSDTPopcat / TetherCrypto.com0.24092 USDT+3.68%2.89 K−28.26%0.24092 USDT0.23082 USDT12.17 K
بيع
POPCATEURPopcat / EuroBitstamp0.2065 EUR+4.82%2.14 K−34.69%0.2065 EUR0.1970 EUR8.74 K
بيع
POPCATUSDTPopcat / Tether USDPoloniex0.22477 USDT−2.27%258+12.26%0.24337 USDT0.22477 USDT738
بيع
POPCATFARTCOIN_4G9NKV.USDPOPCAT / Fartcoin on Solana (4g9NkVnQ2tHeuWpCavYGmiizRFawwrsq8TFkB8adieDh) in USDMeteora DLMM (Solana)0.2405 USD+4.06%——0.2438 USD0.2296 USD1.56 M
حياديه
POPCATUSDC_ABKZJMPOPCAT / USD Coin on Solana (AbkzjMe1URB4DR4Q633iaGe8kavzKr7iPSNRYb7EfTxF)Meteora DLMM (Solana)0.2141 USDC−3.82%——0.2226 USDC0.2141 USDC45
بيع
POPCATSOL_AHTTZW.USDPOPCAT / Wrapped SOL on Solana (AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj) in USDOrca (Solana)0.2405 USD+3.70%——0.2435 USD0.2298 USD80.69 K
بيع
POPCATUSD.PMPOPCATUSD Multi Collateral Perpetual Futures ContractKraken0.24060 USD+3.92%——0.24359 USD0.22979 USD9.19 M
بيع
POPCATUSD.PPopcat USD PerpetualCrypto.com0.24078 USD+3.95%——0.24234 USD0.22974 USD32.32 K
حياديه
POPCATUSDT.PPOPCAT / Tether PERPETUAL FUTURESMEXC0.2406 USDT+3.84%——0.2436 USDT0.2296 USDT6.11 M
بيع
POPCATUSDT.PPOPCAT (SOL)/TETHERUS PERPETUAL CONTRACTWEEX0.2405 USDT+3.93%——0.2433 USDT0.2295 USDT4.63 M
بيع
POPCATUSD.PPOPCAT perpetual future quoted in USDDelta Exchange India0.2407 USD+3.97%——0.2434 USD0.2300 USD200.97 K
بيع
POPCATUSDT.PPOPCAT / TETHERUS PERPETUAL CONTRACTGate.io0.2407 USDT+4.06%——0.2433 USDT0.2295 USDT626.77 K
بيع
POPCATUSDC.PPOPCAT / Tether PERPETUAL FUTURESMEXC0.2403 USDC+3.71%——0.2433 USDC0.2299 USDC367.6 K
حياديه
POPCATUSDT.PPOPCAT/Tether USD PERPETUAL CONTRACTBitMart0.2405 USDT+3.71%——0.2434 USDT0.2295 USDT59.7 M
بيع
POPCATUSD.PPOPCATUSD Futures Contract (Perpetual)BTSE0.2407 USD+4.06%——0.2423 USD0.2297 USD42
بيع
POPCATSOL_EBLIU3.USDPOPCAT / Wrapped SOL on Solana (EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq) in USDMeteora DLMM (Solana)0.2396 USD+3.52%——0.2432 USD0.2301 USD103.83 K
حياديه
POPCATUSDT.PPOPCAT Perpetual LinearSwap ContractHTX0.2406 USDT+2.12%——0.2433 USDT0.2339 USDT54.17 K
حياديه
POPCATWIF_9GU2VJPOPCAT / dogwifhat on Solana (9gU2vjsRXTTCUKQLmUe7WfVAAusPxxAc7idi6xd6u3KC)Meteora DLMM (Solana)0.3027 WIF−0.00%——0.3072 WIF0.2991 WIF2.41 K
بيع
POPCATSOL_AHTTZWPOPCAT / Wrapped SOL on Solana (AHTTzwf3GmVMJdxWM8v2MSxyjZj8rQR6hyAC3g9477Yj)Orca (Solana)0.001030 SOL−1.20%——0.001071 SOL0.001028 SOL340.42 K
بيع
POPCATUSDTPOPCAT / TETHERWOO X0.2407 USDT+3.88%——0.2435 USDT0.2294 USDT4.58 M
بيع
POPCATUSDT.PPOPCAT / TETHER PERPETUAL FUTURESWOO X0.2404 USDT+3.84%——0.2434 USDT0.2295 USDT134.88 M
بيع
POPCATSOL_GJCD53POPCAT / Wrapped SOL on Solana (GJCD53zyMypX3xuP7Y1vaTmQEnY99HfJgz5kSwNJnkkB)Meteora DLMM (Solana)0.001047 SOL0.00%——0.001047 SOL0.001047 SOL76
بيع
POPCATFARTCOIN_4G9NKVPOPCAT / Fartcoin on Solana (4g9NkVnQ2tHeuWpCavYGmiizRFawwrsq8TFkB8adieDh)Meteora DLMM (Solana)0.3544 FARTCOIN−3.53%——0.3685 FARTCOIN0.3412 FARTCOIN6.58 M
شراء
POPCATSOL_GJCD53.USDPOPCAT / Wrapped SOL on Solana (GJCD53zyMypX3xuP7Y1vaTmQEnY99HfJgz5kSwNJnkkB) in USDMeteora DLMM (Solana)0.2365 USD+3.11%——0.2367 USD0.2293 USD18
بيع
POPCATSOL_FRHB8LPOPCAT / Wrapped SOL on Solana (FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo)Raydium (Solana)0.001030 SOL−1.18%——0.001072 SOL0.001028 SOL2.39 M
بيع
POPCATUSDC_ABKZJM.USDPOPCAT / USD Coin on Solana (AbkzjMe1URB4DR4Q633iaGe8kavzKr7iPSNRYb7EfTxF) in USDMeteora DLMM (Solana)0.2141 USD−3.82%——0.2226 USD0.2141 USD10
بيع
POPCATGUSDPOPCAT / Gemini DollarGemini0.240700 GUSD+3.97%——0.242100 GUSD0.230000 GUSD79.24 K
حياديه
POPCATUSDC_HBS7A3POPCAT / USD Coin on Solana (HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS)Raydium (Solana)0.2404 USDC+3.96%——0.2434 USDC0.2299 USDC459.16 K
بيع
POPCATSOL_FRHB8L.USDPOPCAT / Wrapped SOL on Solana (FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo) in USDRaydium (Solana)0.2405 USD+3.54%——0.2436 USD0.2297 USD567.13 K
بيع
POPCATGUSD.PPOPCAT / Gemini Dollar Perpetual ContractGemini0.242300 GUSD+4.30%——0.242300 GUSD0.231500 GUSD306.64 K
بيع
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2405 USDT+3.89%——0.2434 USDT0.2294 USDT19.36 M
بيع
POPCATWIF_9GU2VJ.USDPOPCAT / dogwifhat on Solana (9gU2vjsRXTTCUKQLmUe7WfVAAusPxxAc7idi6xd6u3KC) in USDMeteora DLMM (Solana)0.2398 USD+3.96%——0.2431 USD0.2307 USD574
بيع
POPCATUSDC_HBS7A3.USDPOPCAT / USD Coin on Solana (HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS) in USDRaydium (Solana)0.2404 USD+3.96%——0.2434 USD0.2299 USD108.61 K
بيع
POPCATSOL_EBLIU3POPCAT / Wrapped SOL on Solana (EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq)Meteora DLMM (Solana)0.001033 SOL−1.96%——0.001074 SOL0.001021 SOL437.19 K
بيع