رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6455 USDT | +0.62% | 12.791 M | −56.97% | 0.6612 USDT | 0.6352 USDT | 15.515 M | بيع |
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6452 USDT | +0.56% | 3.591 M | −48.08% | 0.6610 USDT | 0.6353 USDT | 2.868 M | بيع |
PORTALUSDT.PPORTALUSDT Perpetual Contract | BYBIT | 0.6452 USDT | +0.55% | 2.875 M | −63.60% | 0.6608 USDT | 0.6350 USDT | 3.412 M | بيع |
PORTALUSDT.PPORTALUSDT Perpetual Contract | — | 0.6452 USDT | +0.55% | 1.365 M | −66.65% | 0.6608 USDT | 0.6350 USDT | 1.542 M | بيع |
PORTALUSDT.PPortal perpetual contract | WHITEBIT | 0.6458 USDT | +0.58% | 841.8 K | −51.40% | 0.6614 USDT | 0.6352 USDT | 992.271 K | بيع |
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6453 USDT | +0.53% | 554.676 K | −71.75% | 0.6608 USDT | 0.6351 USDT | 627.558 K | بيع |
PORTALUSDT.PPORTAL USDT PERPETUAL | — | 0.6456 USDT | +0.59% | 55.719 K | −72.06% | 0.6608 USDT | 0.6358 USDT | 68.986 K | بيع |
PORTALUSDT.PPORTAL/TETHER USD PERPETUAL CONTRACT | — | 0.6454 USDT | +0.58% | 0 | — | 0.6611 USDT | 0.6353 USDT | 31.656 M | بيع |
PORTALUSDT.PPORTAL Perpetual LinearSwap Contract | HTX | 0.6456 USDT | −1.22% | — | — | 0.6585 USDT | 0.6406 USDT | 38.74 K | بيع |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.6455 USDT | +0.56% | — | — | 0.6611 USDT | 0.6354 USDT | 1.587 M | بيع |
PORTALUSDT.PPORTAL Linear Perpetual Futures Contract | PHEMEX | 0.6448 USDT | +0.55% | — | — | 0.6614 USDT | 0.6360 USDT | 1.225 M | بيع |
PORTALUSDT.PPORTAL/USDT Perpetual Contract | BINGX | 0.6419 USDT | +0.12% | — | — | 0.6603 USDT | 0.6346 USDT | 1.32 B | بيع |