رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4706 USDT | +2.48% | 14.455 M | +6.53% | 0.4761 USDT | 0.4584 USDT | 11.749 M | بيع |
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4705 USDT | +2.51% | 3.768 M | −1.69% | 0.4759 USDT | 0.4582 USDT | 1.418 M | بيع |
PORTALUSDT.PPORTALUSDT Perpetual Contract | BYBIT | 0.4706 USDT | +2.55% | 2.178 M | +30.31% | 0.4762 USDT | 0.4584 USDT | 1.848 M | بيع |
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4708 USDT | +2.57% | 1.388 M | +50.88% | 0.4764 USDT | 0.4581 USDT | 1.289 M | بيع |
PORTALUSDT.PPORTALUSDT Perpetual Contract | — | 0.4708 USDT | +2.59% | 1.021 M | +19.46% | 0.4762 USDT | 0.4584 USDT | 839.552 K | بيع |
PORTALUSDT.PPortal perpetual contract | WHITEBIT | 0.4709 USDT | +2.68% | 593.032 K | −5.95% | 0.4766 USDT | 0.4582 USDT | 424.371 K | بيع |
PORTALUSDT.PPORTAL USDT PERPETUAL | — | 0.4706 USDT | +2.46% | 96.871 K | −42.09% | 0.4759 USDT | 0.4588 USDT | 92.546 K | بيع |
PORTALUSDT.PPORTAL/TETHER USD PERPETUAL CONTRACT | — | 0.4706 USDT | +2.48% | 0 | — | 0.4761 USDT | 0.4584 USDT | 24.106 M | بيع |
PORTALUSDT.PPORTAL Perpetual LinearSwap Contract | HTX | 0.4710 USDT | −2.20% | — | — | 0.4814 USDT | 0.4588 USDT | 198.394 K | بيع |
PORTALUSDT.PPORTAL/USDT Perpetual Contract | BINGX | 0.4701 USDT | +2.49% | — | — | 0.4758 USDT | 0.4580 USDT | 1.225 B | بيع |
PORTALUSDT.PPORTAL Linear Perpetual Futures Contract | PHEMEX | 0.4707 USDT | +2.48% | — | — | 0.4760 USDT | 0.4588 USDT | 825.977 K | بيع |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.4706 USDT | +2.48% | — | — | 0.4761 USDT | 0.4585 USDT | 779.904 K | بيع |