رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4955 USDT | +3.55% | 15.106 M | +1.26% | 0.5009 USDT | 0.4614 USDT | 21.169 M | بيع |
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4953 USDT | +3.58% | 3.751 M | +3.36% | 0.5008 USDT | 0.4612 USDT | 2.531 M | بيع |
PORTALUSDT.PPORTALUSDT Perpetual Contract | BYBIT | 0.4948 USDT | +3.43% | 2.308 M | −6.70% | 0.5010 USDT | 0.4615 USDT | 2.868 M | بيع |
PORTALUSDT.PPORTALUSDT Perpetual Contract | — | 0.4948 USDT | +3.43% | 1.211 M | +7.31% | 0.5010 USDT | 0.4615 USDT | 1.469 M | بيع |
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4950 USDT | +3.56% | 1.037 M | −28.87% | 0.5007 USDT | 0.4611 USDT | 1.409 M | بيع |
PORTALUSDT.PPortal perpetual contract | WHITEBIT | 0.4960 USDT | +3.53% | 732.821 K | −16.14% | 0.5013 USDT | 0.4617 USDT | 834.865 K | بيع |
PORTALUSDT.PPORTAL USDT PERPETUAL | — | 0.4954 USDT | +3.53% | 156.244 K | +79.04% | 0.5005 USDT | 0.4613 USDT | 251.527 K | بيع |
PORTALUSDT.PPORTAL/TETHER USD PERPETUAL CONTRACT | — | 0.4952 USDT | +3.51% | 0 | — | 0.5009 USDT | 0.4615 USDT | 42.407 M | بيع |
PORTALUSDT.PPORTAL/USDT Perpetual Contract | BINGX | 0.4946 USDT | +3.47% | — | — | 0.5006 USDT | 0.4611 USDT | 2.643 B | بيع |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.4956 USDT | +3.57% | — | — | 0.5008 USDT | 0.4617 USDT | 1.305 M | بيع |
PORTALUSDT.PPORTAL Perpetual LinearSwap Contract | HTX | 0.4953 USDT | +2.27% | — | — | 0.5012 USDT | 0.4618 USDT | 199.56 K | بيع |
PORTALUSDT.PPORTAL Linear Perpetual Futures Contract | PHEMEX | 0.4953 USDT | +3.47% | — | — | 0.5009 USDT | 0.4618 USDT | 1.447 M | بيع |