ابدأ الآن

PORTAL / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار PORTAL / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PORTALUSDT.PPortal / Tether USD PERPETUAL CONTRACTLBANK0.01547 USDT+3.90%1.15 M+3.70%0.01555 USDT0.01467 USDT69.75 M
بيع
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACTBinance0.01547 USDT+3.97%661.2 K−17.89%0.01555 USDT0.01467 USDT42.46 M
بيع
PORTALUSDT.PPortal/TetherUSToobit0.01547 USDT+3.90%454.4 K−4.53%0.01555 USDT0.01467 USDT28.59 M
بيع
PORTALUSDTPORTAL / USDT Spot Trading PairPhemex0.01553 USDT+4.44%295.85 K−2.83%0.01559 USDT0.01464 USDT18.31 M
بيع
PORTALUSDT.PPortal/USD Tether Perpetual ContractBingX0.01547 USDT+3.83%263.18 K−16.86%0.01554 USDT0.01467 USDT16.37 M
بيع
PORTALUSDT.PPortal perpetual contractWhiteBIT0.01542 USDT+3.77%143.96 K−27.27%0.01557 USDT0.01465 USDT8.93 M
بيع
PORTALUSDTPORTAL/USD TETHERBloFin0.01544 USDT+3.55%135.69 K−23.43%0.01557 USDT0.01467 USDT8.66 M
بيع
PORTALUSDTPORTAL / TetherUSBinance0.01546 USDT+3.76%129.28 K−39.83%0.01556 USDT0.01468 USDT8.14 M
بيع
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACTBitget0.01546 USDT+4.18%98.75 K−40.78%0.01552 USDT0.01467 USDT6.45 M
بيع
PORTALUSDT.PPORTALUSDT Perpetual ContractBybit0.015460 USDT+3.98%86.98 K−56.23%0.015531 USDT0.014650 USDT5.6 M
بيع
PORTALUSDT.PPORTALUSDT Perpetual ContractZoomex0.015460 USDT+3.98%85.87 K−57.36%0.015531 USDT0.014650 USDT5.53 M
بيع
PORTALUSDTPortal / USDTMEXC0.01548 USDT+3.89%69.68 K−20.89%0.01556 USDT0.01468 USDT4.33 M
بيع
PORTALUSDT.PPORTAL Linear Perpetual Futures ContractPhemex0.0154 USDT+4.05%59.38 K−10.50%0.0156 USDT0.0146 USDT3.83 M
بيع
PORTALUSDTPortal / Tether SPOTBITUNIX0.01548 USDT+3.75%56.98 K−25.46%0.01555 USDT0.01469 USDT3.53 M
بيع
PORTALUSDT.PPortal / Tether LINEAR FUTURES CONTRACTBITUNIX0.01546 USDT+3.76%55.21 K−17.90%0.01555 USDT0.01468 USDT3.46 M
بيع
PORTALUSDTPORTAL / USDTKCEX0.01547 USDT+3.76%53.11 K−0.88%0.01556 USDT0.01468 USDT3.25 M
بيع
PORTALUSDTPortal/USD Tether SpotBingX0.01549 USDT+3.96%50.2 K−10.37%0.01555 USDT0.01467 USDT3.18 M
حياديه
PORTALUSDTPortal/TetherGate0.015393 USDT+3.27%45.49 K−32.55%0.015541 USDT0.014695 USDT2.85 M
بيع
PORTALTRYPORTAL / Turkish LiraBinance0.6721 TRY+3.93%42.6 K−34.89%0.6774 TRY0.6399 TRY2.68 M
بيع
PORTALUSDTPortal / Tether USWhiteBIT0.01550 USDT+3.89%39.7 K−1.87%0.01556 USDT0.01469 USDT2.5 M
بيع
PORTALUSDTPORTALUSDT SPOTBitget0.01550 USDT+4.03%33.91 K−9.77%0.01557 USDT0.01471 USDT2.12 M
بيع
PORTALUSDTPORTALUSDT SPOTBybit0.01542 USDT+3.98%29.76 K+4.56%0.01546 USDT0.01469 USDT1.98 M
بيع
PORTALUSDT.PPORTAL / USDT PERPETUAL SWAP CONTRACTKCEX0.01547 USDT+3.97%25.87 K−15.51%0.01555 USDT0.01467 USDT1.67 M
بيع
PORTALEURPortal / EuroBitvavo0.012968 EUR+3.73%19.89 K−32.51%0.012968 EUR0.012436 EUR1.32 M
بيع
PORTALUSDTPortal / TetherKuCoin0.01529 USDT+2.89%10.29 K−43.67%0.01552 USDT0.01469 USDT649.31 K
بيع
PORTALUSDTPORTAL/TETHERUSWEEX0.015393 USDT+2.48%6.79 K−50.94%0.015541 USDT0.015010 USDT113.55 K
بيع
PORTALTRYPortal / Turkish liraWhiteBIT0.6650 TRY+2.12%4.93 K−34.86%0.6790 TRY0.6348 TRY332.55 K
بيع
PORTALBTCPortal / BitcoinWhiteBIT0.000000219 BTC+1.39%3.51 K−7.89%0.000000222 BTC0.000000210 BTC235.79 K
حياديه
PORTALUSDTPORTAL / TETHERCoinEx0.015449 USDT+3.88%2.63 K−3.41%0.015484 USDT0.014690 USDT163.37 K
بيع
PORTALUSDPORTAL / U. S. DollarKraken0.01546 USD+3.41%1.25 K+2,619.00%0.01546 USD0.01462 USD85.34 K
بيع
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01548 USDT+3.82%666+424.90%0.01554 USDT0.01470 USDT662
بيع
PORTALUSDCPORTAL/USD COINWEEX0.0154 USDC+2.67%293−77.36%0.0155 USDC0.0150 USDC8.82 K
بيع
PORTALEURPORTAL / EuroKraken0.01305 EUR+9.48%218+521.68%0.01305 EUR0.01246 EUR14.62 K
بيع
PORTALUSDT.PPORTAL USDT PERPETUALPionex0.01546 USDT+3.83%132−97.33%0.01554 USDT0.01467 USDT8.82 K
بيع
PORTALUSDTPortal / Tether USDHTX0.0153 USDT+4.08%60−55.37%0.0153 USDT0.0153 USDT4.62 K
بيع
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURESWOO X0.01548 USDT+4.17%——0.01558 USDT0.01464 USDT42.17 M
بيع
PORTALUSD.PMPORTALUSD Multi Collateral Perpetual Futures ContractKraken0.01520 USD+6.44%——0.01520 USD0.01415 USD89.1 K
بيع
PORTALUSDTPortal / Tether USDPoloniex0.0169 USDT0.00%——0.0169 USDT0.0169 USDT0
بيع
PORTALUSDT.PPORTAL/TETHERUS PERPETUAL CONTRACTWEEX0.01546 USDT+3.83%——0.01555 USDT0.01467 USDT312.22 K
بيع
PORTALUSDTPortal/Tether USDBitMart0.0155 USDT+4.03%——0.0155 USDT0.0147 USDT3.54 M
بيع
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURESMEXC0.01547 USDT+3.83%——0.01555 USDT0.01467 USDT7.85 M
بيع
PORTALUSDT.PPortal/Tether USD PERPETUAL CONTRACTBitMart0.01546 USDT+3.76%——0.01556 USDT0.01466 USDT93.82 M
بيع
PORTALUSDT.PPORTAL/USDT PERPETUAL SWAP CONTRACTXT.com0.01547 USDT+3.97%——0.01555 USDT0.01468 USDT990.53 M
بيع