ابدأ الآن

PORTAL / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار PORTAL / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PORTALUSDT.PPortal / Tether USD PERPETUAL CONTRACTLBANK0.01527 USDT−0.39%1.1 M−3.36%0.01536 USDT0.01525 USDT1.8 M
بيع
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACTBinance0.01528 USDT−0.33%693.55 K−9.72%0.01537 USDT0.01525 USDT1.06 M
بيع
PORTALUSDT.PPortal/TetherUSToobit0.01528 USDT−0.33%461 K−1.12%0.01537 USDT0.01526 USDT594.62 K
بيع
PORTALUSDTPORTAL / USDT Spot Trading PairPhemex0.01524 USDT−0.91%319.89 K+9.69%0.01543 USDT0.01524 USDT687.5 K
بيع
PORTALUSDT.PPortal/USD Tether Perpetual ContractBingX0.01528 USDT−0.20%262.22 K−17.21%0.01536 USDT0.01525 USDT353.77 K
بيع
PORTALUSDT.PPortal perpetual contractWhiteBIT0.01530 USDT−0.13%145.93 K−23.81%0.01539 USDT0.01523 USDT234.94 K
بيع
PORTALUSDTPORTAL / TetherUSBinance0.01529 USDT−0.26%140.23 K−32.30%0.01536 USDT0.01529 USDT200.63 K
بيع
PORTALUSDTPORTAL/USD TETHERBloFin0.01527 USDT−0.26%137.81 K−21.36%0.01540 USDT0.01527 USDT151.1 K
بيع
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACTBitget0.01526 USDT−0.20%105.64 K−34.23%0.01533 USDT0.01526 USDT111.04 K
بيع
PORTALUSDT.PPORTALUSDT Perpetual ContractBybit0.015251 USDT−0.44%87.31 K−54.34%0.015340 USDT0.015251 USDT50.25 K
بيع
PORTALUSDT.PPORTALUSDT Perpetual ContractZoomex0.015251 USDT−0.44%86.2 K−55.54%0.015340 USDT0.015251 USDT50.25 K
بيع
PORTALUSDTPortal / USDTMEXC0.01528 USDT−0.39%70.85 K−15.34%0.01537 USDT0.01528 USDT90.17 K
بيع
PORTALUSDT.PPORTAL Linear Perpetual Futures ContractPhemex0.0153 USDT+0.66%62.27 K−4.16%0.0155 USDT0.0152 USDT84.43 K
بيع
PORTALUSDTPortal / Tether SPOTBITUNIX0.01530 USDT−0.26%57.84 K−22.87%0.01538 USDT0.01528 USDT85.36 K
بيع
PORTALUSDT.PPortal / Tether LINEAR FUTURES CONTRACTBITUNIX0.01527 USDT−0.39%53.87 K−18.49%0.01536 USDT0.01525 USDT45.88 K
بيع
PORTALUSDTPORTAL / USDTKCEX0.01529 USDT−0.33%53.51 K+0.26%0.01538 USDT0.01528 USDT72.81 K
بيع
PORTALUSDTPortal/USD Tether SpotBingX0.01528 USDT−0.39%51.04 K−7.35%0.01538 USDT0.01527 USDT53.7 K
حياديه
PORTALUSDTPortal/TetherGate0.015308 USDT+0.06%43.34 K−32.75%0.015356 USDT0.015284 USDT28 K
بيع
PORTALTRYPORTAL / Turkish LiraBinance0.6644 TRY+0.05%42.27 K−30.04%0.6676 TRY0.6644 TRY4.39 K
بيع
PORTALUSDTPortal / Tether USWhiteBIT0.01530 USDT−0.07%41.02 K+5.01%0.01540 USDT0.01526 USDT89.78 K
بيع
PORTALUSDTPORTALUSDT SPOTBitget0.01530 USDT−0.39%36.47 K−0.20%0.01538 USDT0.01530 USDT66.1 K
بيع
PORTALUSDTPORTALUSDT SPOTBybit0.01527 USDT−0.33%29.85 K+3.85%0.01536 USDT0.01527 USDT4.14 K
بيع
PORTALUSDT.PPORTAL / USDT PERPETUAL SWAP CONTRACTKCEX0.01528 USDT−0.26%27.58 K−3.27%0.01536 USDT0.01525 USDT39.17 K
بيع
PORTALEURPortal / EuroBitvavo0.012886 EUR+3.07%20.47 K−30.55%0.013007 EUR0.012436 EUR1.36 M
بيع
PORTALUSDTPortal / TetherKuCoin0.01531 USDT−0.07%11.17 K−34.40%0.01532 USDT0.01531 USDT21.17 K
بيع
PORTALUSDTPORTAL/TETHERUSWEEX0.015308 USDT+1.91%6.43 K−51.76%0.015541 USDT0.015010 USDT143.59 K
بيع
PORTALTRYPortal / Turkish liraWhiteBIT0.6720 TRY+3.19%5.37 K−25.16%0.6790 TRY0.6348 TRY363.49 K
بيع
PORTALBTCPortal / BitcoinWhiteBIT0.000000221 BTC+0.91%3.61 K−5.12%0.000000222 BTC0.000000221 BTC4.87 K
شراء
PORTALUSDTPORTAL / TETHERCoinEx0.015294 USDT−0.20%2.62 K−3.46%0.015369 USDT0.015294 USDT3.56 K
بيع
PORTALUSDPORTAL / U. S. DollarKraken0.01546 USD+3.41%1.25 K+2,619.00%0.01546 USD0.01462 USD85.34 K
بيع
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01525 USDT−0.52%686+474.12%0.01536 USDT0.01525 USDT3
بيع
PORTALUSDCPORTAL/USD COINWEEX0.0152 USDC+1.33%326−71.53%0.0155 USDC0.0150 USDC12.6 K
بيع
PORTALEURPORTAL / EuroKraken0.01305 EUR+9.48%218+521.68%0.01305 EUR0.01246 EUR14.62 K
بيع
PORTALUSDT.PPORTAL USDT PERPETUALPionex0.01527 USDT−0.26%133−97.29%0.01536 USDT0.01526 USDT73
بيع
PORTALUSDTPortal / Tether USDHTX0.0153 USDT+4.08%60−55.37%0.0153 USDT0.0153 USDT4.62 K
بيع
PORTALUSDT.PPortal/Tether USD PERPETUAL CONTRACTBitMart0.01528 USDT−0.33%——0.01538 USDT0.01524 USDT1.27 M
بيع
PORTALUSD.PMPORTALUSD Multi Collateral Perpetual Futures ContractKraken0.01520 USD+6.44%——0.01520 USD0.01415 USD89.1 K
بيع
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURESMEXC0.01527 USDT−0.20%——0.01536 USDT0.01525 USDT234.94 K
بيع
PORTALUSDT.PPORTAL/USDT PERPETUAL SWAP CONTRACTXT.com0.01528 USDT−0.33%——0.01536 USDT0.01525 USDT13.84 M
بيع
PORTALUSDTPortal/Tether USDBitMart0.0153 USDT0.00%——0.0153 USDT0.0152 USDT107.71 K
بيع
PORTALUSDT.PPORTAL/TETHERUS PERPETUAL CONTRACTWEEX0.01528 USDT−0.33%——0.01536 USDT0.01525 USDT13.22 K
بيع
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURESWOO X0.01529 USDT−0.33%——0.01540 USDT0.01524 USDT1.06 M
بيع
PORTALUSDTPortal / Tether USDPoloniex0.0169 USDT0.00%——0.0169 USDT0.0169 USDT0
بيع