ابدأ الآن

PORTAL / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار PORTAL / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PORTALUSDT.PPortal / Tether USD PERPETUAL CONTRACTLBANK0.01533 USDT0.00%1.13 M−1.26%0.01548 USDT0.01525 USDT6.06 M
بيع
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACTBinance0.01531 USDT−0.13%688.26 K−9.70%0.01548 USDT0.01525 USDT2.95 M
بيع
PORTALUSDT.PPortal/TetherUSToobit0.01531 USDT−0.13%459.67 K−1.20%0.01547 USDT0.01524 USDT1.89 M
بيع
PORTALUSDTPORTAL / USDT Spot Trading PairPhemex0.01537 USDT−0.07%302.77 K+3.02%0.01552 USDT0.01524 USDT1.37 M
بيع
PORTALUSDT.PPortal/USD Tether Perpetual ContractBingX0.01531 USDT0.00%262.34 K−16.91%0.01546 USDT0.01525 USDT1.08 M
بيع
PORTALUSDT.PPortal perpetual contractWhiteBIT0.01531 USDT−0.07%145.98 K−20.11%0.01549 USDT0.01523 USDT775.67 K
بيع
PORTALUSDTPORTAL/USD TETHERBloFin0.01531 USDT0.00%137.92 K−22.00%0.01549 USDT0.01524 USDT748.25 K
بيع
PORTALUSDTPORTAL / TetherUSBinance0.01533 USDT0.00%135.62 K−21.71%0.01548 USDT0.01527 USDT735.96 K
بيع
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACTBitget0.01530 USDT+0.07%108.13 K−23.23%0.01545 USDT0.01526 USDT423.67 K
بيع
PORTALUSDT.PPORTALUSDT Perpetual ContractBybit0.015319 USDT+0.01%92.22 K−49.47%0.015442 USDT0.015251 USDT457.75 K
بيع
PORTALUSDT.PPORTALUSDT Perpetual ContractZoomex0.015319 USDT+0.01%91.11 K−50.80%0.015442 USDT0.015251 USDT457.75 K
بيع
PORTALUSDTPortal / USDTMEXC0.01534 USDT0.00%69.89 K−10.15%0.01548 USDT0.01527 USDT257.08 K
بيع
PORTALUSDT.PPORTAL Linear Perpetual Futures ContractPhemex0.0153 USDT+0.66%62.7 K−1.80%0.0155 USDT0.0151 USDT274.33 K
بيع
PORTALUSDTPortal / Tether SPOTBITUNIX0.01534 USDT0.00%57.68 K−19.97%0.01547 USDT0.01528 USDT255.16 K
بيع
PORTALUSDTPORTAL / USDTKCEX0.01532 USDT−0.13%53.45 K+1.19%0.01547 USDT0.01527 USDT219.56 K
بيع
PORTALUSDT.PPortal / Tether LINEAR FUTURES CONTRACTBITUNIX0.01532 USDT−0.07%53.03 K−19.83%0.01547 USDT0.01525 USDT147.34 K
بيع
PORTALTRYPORTAL / Turkish LiraBinance0.6665 TRY+0.36%43.57 K−24.18%0.6702 TRY0.6644 TRY133.12 K
بيع
PORTALUSDTPortal / Tether USWhiteBIT0.01532 USDT+0.07%40.87 K+2.19%0.01547 USDT0.01526 USDT239.27 K
بيع
PORTALUSDTPortal/USD Tether SpotBingX0.01533 USDT−0.07%40.69 K−34.59%0.01546 USDT0.01527 USDT174.53 K
حياديه
PORTALUSDTPortal/TetherGate0.015369 USDT+0.46%39.56 K−29.81%0.015461 USDT0.015274 USDT94.04 K
بيع
PORTALUSDTPORTALUSDT SPOTBitget0.01536 USDT0.00%37.28 K+5.93%0.01548 USDT0.01528 USDT205.97 K
بيع
PORTALUSDTPORTALUSDT SPOTBybit0.01541 USDT+0.59%29.68 K+21.44%0.01541 USDT0.01527 USDT31.52 K
بيع
PORTALUSDT.PPORTAL / USDT PERPETUAL SWAP CONTRACTKCEX0.01533 USDT+0.07%27.35 K−2.16%0.01547 USDT0.01525 USDT118.86 K
بيع
PORTALEURPortal / EuroBitvavo0.012882 EUR−0.03%20.58 K−30.15%0.012882 EUR0.012882 EUR7.76 K
بيع
PORTALUSDTPortal / TetherKuCoin0.01540 USDT+0.52%10.92 K−30.63%0.01544 USDT0.01531 USDT24.51 K
بيع
PORTALUSDTPORTAL/TETHERUSWEEX0.015369 USDT+2.32%6.22 K−52.42%0.015541 USDT0.015010 USDT160.06 K
بيع
PORTALTRYPortal / Turkish liraWhiteBIT0.6652 TRY−1.01%4.8 K−32.45%0.6652 TRY0.6652 TRY1.78 K
بيع
PORTALBTCPortal / BitcoinWhiteBIT0.000000221 BTC+0.91%3.38 K−13.83%0.000000222 BTC0.000000221 BTC4.92 K
حياديه
PORTALUSDTPORTAL / TETHERCoinEx0.015344 USDT+0.13%2.62 K−1.01%0.015449 USDT0.015294 USDT10.73 K
بيع
PORTALUSDPORTAL / U. S. DollarKraken0.01546 USD+3.41%1.25 K+2,619.00%0.01546 USD0.01462 USD85.34 K
بيع
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01532 USDT−0.07%687+475.96%0.01546 USDT0.01525 USDT8
بيع
PORTALUSDCPORTAL/USD COINWEEX0.0153 USDC+2.00%336−68.57%0.0155 USDC0.0150 USDC14.07 K
بيع
PORTALEURPORTAL / EuroKraken0.01305 EUR+9.48%218+521.68%0.01305 EUR0.01246 EUR14.62 K
بيع
PORTALUSDT.PPORTAL USDT PERPETUALPionex0.01532 USDT+0.07%130−97.37%0.01546 USDT0.01526 USDT176
بيع
PORTALUSDTPortal / Tether USDHTX0.0153 USDT+4.08%60−55.37%0.0153 USDT0.0153 USDT4.62 K
بيع
PORTALUSDTPortal / Tether USDPoloniex0.0169 USDT0.00%——0.0169 USDT0.0169 USDT0
بيع
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURESMEXC0.01532 USDT+0.13%——0.01547 USDT0.01525 USDT540.53 K
بيع
PORTALUSD.PMPORTALUSD Multi Collateral Perpetual Futures ContractKraken0.01520 USD+6.44%——0.01520 USD0.01415 USD89.1 K
بيع
PORTALUSDTPortal/Tether USDBitMart0.0153 USDT0.00%——0.0155 USDT0.0152 USDT287.97 K
بيع
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURESWOO X0.01533 USDT−0.07%——0.01554 USDT0.01524 USDT2.95 M
بيع
PORTALUSDT.PPortal/Tether USD PERPETUAL CONTRACTBitMart0.01531 USDT−0.13%——0.01547 USDT0.01524 USDT3.9 M
بيع
PORTALUSDT.PPORTAL/TETHERUS PERPETUAL CONTRACTWEEX0.01532 USDT−0.07%——0.01548 USDT0.01525 USDT40.04 K
بيع
PORTALUSDT.PPORTAL/USDT PERPETUAL SWAP CONTRACTXT.com0.01533 USDT0.00%——0.01548 USDT0.01525 USDT45.73 M
بيع