رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | Binance | 0.3900 USDT | −0.59% | 9.9 M | +8.66% | 0.3960 USDT | 0.3837 USDT | 1.93 M | بيع |
PORTALUSDTPortal / Tether US | WhiteBIT | 0.3901 USDT | −0.61% | 3.54 M | +0.17% | 0.3960 USDT | 0.3847 USDT | 786.72 K | بيع |
PORTALUSDTPortal / Tether USD | HTX | 0.3897 USDT | −3.42% | 2.96 M | +0.55% | 0.4153 USDT | 0.3852 USDT | 2.98 M | بيع |
PORTALUSDTPORTALUSDT SPOT | Bybit | 0.3900 USDT | −0.64% | 1.31 M | +46.45% | 0.3958 USDT | 0.3848 USDT | 388.69 K | بيع |
PORTALUSDTPortal/Tether | Gate.io | 0.3900 USDT | −0.66% | 682.55 K | −25.22% | 0.3958 USDT | 0.3849 USDT | 178.32 K | بيع |
PORTALUSDTPortal / Tether | KuCoin | 0.3899 USDT | −0.59% | 317.89 K | +29.01% | 0.3958 USDT | 0.3852 USDT | 134.82 K | بيع |
PORTALUSDTPortal / USDT | MEXC | 0.3902 USDT | −0.56% | 256.94 K | +22.84% | 0.3958 USDT | 0.3850 USDT | 43.08 K | بيع |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0.3898 USDT | −0.71% | 188.84 K | +2.64% | 0.3966 USDT | 0.3841 USDT | 40.12 K | بيع |
PORTALUSDTPORTALUSDT SPOT | Bitget | 0.3890 USDT | −0.99% | 48.49 K | +26.86% | 0.3963 USDT | 0.3850 USDT | 3.26 K | بيع |
PORTALUSDTPORTAL/USD TETHER | BloFin | 0.3893 USDT | −0.82% | 38.04 K | −5.70% | 0.3970 USDT | 0.3845 USDT | 8.26 K | بيع |
PORTALUSDTPORTAL / TETHER | CoinEx | 0.3884 USDT | −0.74% | 8.91 K | −58.19% | 0.3944 USDT | 0.3858 USDT | 993 | بيع |
PORTALUSDTPortal / Tether USD | Poloniex | 0.438 USDT | −5.40% | 26 | +80.94% | 0.438 USDT | 0.438 USDT | 27 | حياديه |
PORTALUSDTPORTAL/TETHER USD | BitMart | 0.3901 USDT | −0.54% | 0 | — | 0.3961 USDT | 0.3851 USDT | 49.43 K | بيع |