ابدأ الآن

PROVE / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار PROVE / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PROVEUSDT.PSuccinct/TetherUSToobit0.3412 USDT+1.64%15.85 M−0.91%0.3459 USDT0.3340 USDT11.31 M
حياديه
PROVEUSDT.PPROVE / Tether USD PERPETUAL CONTRACTLBANK0.3411 USDT+1.61%11.37 M−1.85%0.3461 USDT0.3340 USDT7.75 M
حياديه
PROVEUSDT.PSuccinct/USD Tether Perpetual ContractBingX0.3411 USDT+1.64%6.54 M−0.43%0.3461 USDT0.3340 USDT4.51 M
حياديه
PROVEUSDT.PPROVE / TetherUS PERPETUAL CONTRACTBinance0.3411 USDT+1.61%2.85 M+12.25%0.3465 USDT0.3341 USDT4.2 M
حياديه
PROVEUSDTPROVE / TetherUSBinance0.3418 USDT+1.64%1.79 M+27.14%0.3470 USDT0.3348 USDT3.38 M
حياديه
PROVEUSDT.PSuccinct perpetual contractWhiteBIT0.3422 USDT+1.97%1.51 M+7.32%0.3474 USDT0.3339 USDT1.5 M
حياديه
PROVEUSDTPROVE / Tether USDHTX0.3421 USDT+2.39%1.24 M+91.15%0.3460 USDT0.3322 USDT3.17 M
شراء
PROVEKRWSuccinct / KRWUpBit502.0 KRW+1.21%1.14 M+92.93%515.0 KRW493.0 KRW2.42 M
حياديه
PROVEUSDT.PPROVEUSDT Perpetual ContractBybit0.3411 USDT+1.52%775.96 K−10.40%0.3466 USDT0.3341 USDT1.26 M
حياديه
PROVEUSDT.PPROVEUSDT Perpetual ContractZoomex0.3411 USDT+1.52%764.84 K−11.87%0.3466 USDT0.3341 USDT1.23 M
حياديه
PROVEUSDT.PPROVEUSDT Perpetual Swap ContractOKX0.3411 USDT+1.61%640.37 K+0.78%0.3461 USDT0.3339 USDT361.02 K
حياديه
PROVEUSDTSuccinct / Tether USWhiteBIT0.3418 USDT+1.64%459.7 K+1.12%0.3473 USDT0.3345 USDT477.96 K
حياديه
PROVEUSDT.PPROVEUSDTPERP PERPETUAL MIX CONTRACTBitget0.3417 USDT+1.70%360.9 K+137.30%0.3465 USDT0.3344 USDT571.7 K
حياديه
PROVEUSDTPROVEUSDT SPOTBybit0.3418 USDT+1.64%321.43 K−11.48%0.3467 USDT0.3349 USDT545.84 K
حياديه
PROVEUSDTPROVE / USDT Spot Trading PairPhemex0.3412 USDT+1.61%302.68 K−1.04%0.3475 USDT0.3343 USDT462.05 K
حياديه
PROVEUSDSuccinct / US DollarCoinbase0.3419 USD+1.70%294.53 K−10.28%0.3466 USD0.3347 USD671.87 K
حياديه
PROVEUSDCSuccinct / USDCCoinbase0.3419 USDC+1.70%294.5 K−10.27%0.3466 USDC0.3347 USDC672.51 K
حياديه
PROVEUSDT.PSUCCINCT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3411 USDT+1.67%285.16 K+12.61%0.3459 USDT0.3340 USDT416.25 K
حياديه
PROVEUSDTSuccinct/USDTOKX0.3418 USDT+1.61%273.7 K+8.26%0.3468 USDT0.3349 USDT589.9 K
حياديه
PROVEUSDTSuccinct / TetherKuCoin0.3420 USDT+1.66%256.96 K+13.09%0.3475 USDT0.3348 USDT351.73 K
حياديه
PROVEUSDT.PPROVE Linear Perpetual Futures ContractPhemex0.3412 USDT+1.67%231.64 K+5.17%0.3462 USDT0.3338 USDT325.39 K
حياديه
PROVEUSDTSuccinct / USDTMEXC0.3418 USDT+1.61%191.21 K+13.69%0.3465 USDT0.3347 USDT295.79 K
حياديه
PROVEUSDTPROVEUSDT SPOTBitget0.3419 USDT+1.67%190.08 K+13.39%0.3471 USDT0.3349 USDT220.36 K
حياديه
PROVEUSDTSuccinct/TetherGate0.3420 USDT+1.69%188.13 K−1.94%0.3467 USDT0.3346 USDT387.12 K
حياديه
PROVEUSDTSuccinct / Tether SPOTBITUNIX0.3418 USDT+1.64%177.52 K+16.35%0.3468 USDT0.3347 USDT282.5 K
حياديه
PROVEUSDT.PSUCCINCT / USDT PERPETUAL SWAP CONTRACTKCEX0.3411 USDT+1.64%165.63 K+2.13%0.3460 USDT0.3341 USDT210.8 K
حياديه
PROVEUSDTSuccinct/USD Tether SpotBingX0.3417 USDT+1.61%159.65 K+11.31%0.3463 USDT0.3346 USDT264.44 K
حياديه
PROVEUSDCPROVE / USD CoinBinance0.3417 USDC+1.64%154.59 K+15.18%0.3468 USDC0.3345 USDC219.28 K
حياديه
PROVEKRWPROVE / South Korean WonBithumb502.0000 KRW+1.41%132.56 K−32.55%510.0000 KRW492.0000 KRW220.86 K
حياديه
PROVEUSDTSUCCINCT / USDTKCEX0.3418 USDT+1.61%122.33 K+11.06%0.3466 USDT0.3347 USDT153.62 K
حياديه
PROVEUSDT.PSuccinct / Tether LINEAR FUTURES CONTRACTBITUNIX0.3411 USDT+1.64%121.66 K+21.19%0.3463 USDT0.3341 USDT148 K
حياديه
PROVETRYPROVE / Turkish LiraBinance14.87 TRY+1.64%67.42 K−6.97%15.07 TRY14.56 TRY95.18 K
حياديه
PROVEUSDCSuccinct / USDCMEXC0.3419 USDC+1.73%55.05 K+1.14%0.3466 USDC0.3342 USDC37.57 K
حياديه
PROVEUSDPROVE / USDCrypto.com0.3426 USD+1.90%45.28 K+25.04%0.3464 USD0.3347 USD109.84 K
حياديه
PROVEEURSuccinct / EuroBitvavo0.28955 EUR+2.31%18.27 K+254.55%0.28956 EUR0.28870 EUR14.57 K
حياديه
PROVEEURPROVE / EuroKraken0.2880 EUR+2.35%15.52 K+93,028.70%0.2909 EUR0.2831 EUR45.26 K
حياديه
PROVEUSDPROVE / U. S. DollarKraken0.3414 USD+1.07%13.49 K+889.43%0.3449 USD0.3355 USD38.14 K
حياديه
PROVEUSDTSUCCINCT/TETHERUSWEEX0.3418 USDT+2.34%7.4 K+14.92%0.3465 USDT0.3323 USDT15.48 K
حياديه
PROVEUSDT.PSUCCINCT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3413 USDT+1.67%6.84 K+22.96%0.3461 USDT0.3343 USDT2.25 K
حياديه
PROVEUSDC.PPROVE / USDC PERPETUAL CONTRACTCoinbase0.34190 USDC+1.77%5.05 K+25.27%0.34190 USDC0.33837 USDC2.27 K
حياديه
PROVEUSDTSUCCINCT / TETHERCoinEx0.3410 USDT+1.52%3.01 K+0.82%0.3456 USDT0.3352 USDT2.16 K
حياديه
PROVEUSDTSuccinct / USDTUpBit0.56140 USDT+64.88%1.6 K+52.18%0.56140 USDT0.24180 USDT29
شراء
PROVEUSDT.PPROVE USDT PERPETUALPionex0.3411 USDT+1.61%1.19 K−90.17%0.3459 USDT0.3340 USDT865
حياديه
PROVEBTCSuccinct / BTCUpBit0.000005000 BTC+3.52%158+88.64%0.000005000 BTC0.000004840 BTC366
بيع
PROVETHBSuccinctBitkub10.54 THB+2.13%38+911.86%10.54 THB10.54 THB96
بيع
PROVEUSDSuccinct/USDOKX0.3407 USD+0.92%7−72.95%0.3453 USD0.3405 USD16
حياديه
PROVEUSDT.PPROVE / TETHER PERPETUAL FUTURESWOO X0.34162 USDT+1.64%——0.34639 USDT0.33424 USDT4.19 M
حياديه
PROVEUSDC_335327Succinct / USD Coin on BSC (0x3353274E21Dec3964E56CC227582E320533c5869)PancakeSwap v3 (BNB chain)0.3418 USDC+1.67%——0.3464 USDC0.3346 USDC195.88 K
حياديه
PROVEUSDT.PSUCCINCT/TETHERUS PERPETUAL CONTRACTWEEX0.3411 USDT+1.64%——0.3472 USDT0.3340 USDT5.14 K
حياديه
PROVESuccinct / USDCPancakeSwap v3 (BNB chain)0.3418 USD+1.67%——0.3464 USD0.3346 USD66.85 K
حياديه
PROVEUSD.PPROVE perpetual future quoted in USDDelta Exchange India0.3415 USD+1.01%——0.3450 USD0.3345 USD893
حياديه
PROVEUSDTSuccinct/Tether USDBitMart0.34182 USDT+1.61%——0.34652 USDT0.33477 USDT229.72 K
حياديه
PROVEUSD.PPROVE USD PerpetualCrypto.com0.3411 USD+1.52%——0.3459 USD0.3362 USD185
حياديه
PROVEUSDT.PPROVE / Tether PERPETUAL FUTURESMEXC0.3412 USDT+1.67%——0.3459 USDT0.3340 USDT119.32 K
حياديه
PROVEUSDT.PSuccinct/Tether USD PERPETUAL CONTRACTBitMart0.3412 USDT+1.61%——0.3461 USDT0.3340 USDT281.54 K
حياديه
PROVEUSDT.PSUCCINCT / TETHERUS PERPETUAL CONTRACTGate0.34112 USDT+1.71%——0.34654 USDT0.33420 USDT38.83 K
حياديه
PROVESuccinct / WETHUniswap v3 (Ethereum)0.340802105 USD+1.86%——0.340802105 USD0.334277513 USD224
حياديه
PROVEUSDT.PSUCCINCT/USDT PERPETUAL SWAP CONTRACTXT.com0.3415 USDT+1.76%——0.3457 USDT0.3341 USDT343.01 K
حياديه