سندات DBK
فيما يلي قائمة بسندات الشركات Deutsche Bank Aktiengesellschaft. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
---|---|---|---|---|---|---|---|---|---|
— | 140 K | 100.36% | 5.25% | 2029-01-23 | 14.96 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
DDB5010032Deutsche Bank AG, New York Branch 5.882% 08-JUL-2031 | — | 1.15 M | 103.44% | 5.88% | 2031-07-08 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Deutsche Bank AG (New York Branch) |
— | 4 K | 99.60% | 5.55% | 2040-08-28 | 1.72 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | — | — | 5.40% | 2032-11-29 | 943 K USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 183 K | 99.50% | 5.20% | 2035-07-31 | 2.25 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 244 K | 100.13% | 5.35% | 2035-07-16 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 60 K | 100.17% | 6.00% | 2035-02-28 | 6.6 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 15 K | 100.04% | 5.50% | 2032-08-16 | 1.53 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 12 K | 99.10% | 5.50% | 2034-11-29 | 8.5 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 48 K | 100.97% | 6.25% | 2034-05-16 | 19.2 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 20 K | 100.95% | 5.55% | 2035-04-16 | 3.31 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 48 K | 100.05% | 5.35% | 2032-01-30 | 1.5 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 20 K | 96.00% | 5.60% | 2054-11-19 | 1.06 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
DDB4189262Deutsche Bank AG London 0.092594% 30-JUN-2034 | — | 1.27 M | 73.23% | 0.09% | 2034-06-30 | 11.5 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG (London Branch) |
— | 80 K | 96.75% | 5.65% | 2044-09-16 | 8.88 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 0 | 101.27% | 3.00% | 2030-07-18 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | Deutsche Bank AG | |
— | 249 K | 99.32% | 5.65% | 2034-07-31 | 34.24 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | — | — | 0.00% | 2034-09-25 | — | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 6 K | 99.90% | 6.00% | 2044-12-17 | 11.3 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | — | — | 5.80% | 2039-04-15 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 12 K | 99.60% | 6.00% | 2036-07-31 | 3.31 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 162 K | 100.52% | 6.00% | 2039-11-15 | 19.5 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 895 K | 100.23% | 4.75% | 2030-08-28 | 8.25 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 20 K | 100.09% | 5.10% | 2030-06-14 | 6 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 15 K | 96.55% | 5.35% | 2029-04-19 | 12.89 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 3 K | 100.34% | 6.00% | 2035-01-17 | 16.5 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 0 | 101.75% | 3.00% | 2028-03-28 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Deutsche Bank AG | |
— | — | — | 5.00% | 2030-01-31 | 172 K USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 357 K | 99.10% | 4.75% | 2029-10-31 | 4.04 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 10 K | 100.36% | 5.80% | 2034-06-28 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 10 K | 100.19% | 5.25% | 2027-04-16 | 858 K USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 9 K | 100.01% | 6.00% | 2044-07-31 | 3.29 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 1 K | 99.94% | 5.15% | 2032-05-14 | 3.55 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 48 K | 98.20% | 5.38% | 2033-03-31 | 3.03 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 40 K | 101.07% | 5.50% | 2031-07-17 | 4.5 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 108 K | 100.00% | 5.80% | 2040-08-15 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 40 K | 100.30% | 5.10% | 2030-05-30 | 3.09 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 40 K | 101.56% | 5.50% | 2035-06-15 | 3.5 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 232 K | 100.05% | 5.35% | 2032-05-28 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | — | — | 4.80% | 2028-01-14 | 1.95 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 10 K | 100.88% | 5.75% | 2035-03-30 | 7 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 120 K | 100.00% | 5.25% | 2031-11-28 | 5.11 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 4 K | 100.00% | 6.20% | 2045-01-31 | 11.62 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 526 K | 100.00% | 5.15% | 2034-12-29 | 897 K USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 50 K | 101.10% | 6.00% | 2034-07-31 | 5.1 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 25 K | 98.73% | 5.35% | 2036-09-30 | 11 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
DDB5977468Deutsche Bank AG, New York Branch FRN 10-JAN-2029 | — | 4 M | 100.30% | 5.56% | 2029-01-10 | 500 M USD | 1,000.00 USD | 150,000.00 USD | Deutsche Bank AG (New York Branch) |
— | 105 K | 100.20% | 5.75% | 2035-02-28 | 4.6 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 16 K | 98.95% | 6.00% | 2044-04-16 | 5.6 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
DDB5886389Deutsche Bank AG, New York Branch 4.999% 11-SEP-2030 | — | 1.3 M | 102.17% | 5.00% | 2030-09-11 | 1.25 B USD | 1,000.00 USD | 150,000.00 USD | Deutsche Bank AG (New York Branch) |
— | 9 K | 99.13% | 5.50% | 2034-08-19 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 11 K | 100.44% | 5.75% | 2036-02-28 | 3.5 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 40 K | 97.45% | 5.25% | 2034-09-16 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 11 K | 99.68% | 6.05% | 2044-11-27 | 3.16 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 900 K | 100.94% | 6.50% | 2033-12-15 | 6.41 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | — | — | 5.90% | 2036-05-09 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 8 K | 99.93% | 6.00% | 2039-02-28 | 5.5 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 45 K | 101.36% | 5.45% | 2035-06-29 | 5.5 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 12 K | 98.77% | 5.35% | 2034-10-31 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 175 K | 100.50% | 5.60% | 2029-05-15 | 4.75 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | — | — | 5.20% | 2031-12-23 | 1.39 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 0 | 105.80% | 5.38% | 2029-01-11 | 524.2 M EUR | 100,000.00 EUR | 100,000.00 EUR | Deutsche Bank AG | |
— | — | — | 5.15% | 2030-03-31 | 1.37 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 4 K | 100.17% | 6.00% | 2035-05-30 | 8.3 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 8 K | 101.33% | 6.25% | 2034-07-17 | 9.3 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 20 K | 100.20% | 5.05% | 2030-04-16 | 9.24 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 6 K | 101.20% | 6.00% | 2034-05-31 | 75 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 30 K | 99.75% | 6.05% | 2044-11-07 | 10.36 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 280 K | 98.47% | 5.25% | 2031-02-13 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 30 K | 100.05% | 5.75% | 2034-03-14 | 5.5 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 75 K | 99.26% | 5.45% | 2034-02-13 | 6 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 36 K | 100.07% | 5.00% | 2030-05-15 | 6.8 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 84 K | 101.94% | 6.00% | 2034-05-15 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 20 K | 100.71% | 6.40% | 2044-04-30 | 2.9 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | — | — | 5.60% | 2035-03-31 | 1.31 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 50 K | 100.00% | 5.05% | 2030-01-17 | 3.63 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | — | — | 5.26% | 2029-06-18 | 428 K USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 80 K | 100.90% | 6.00% | 2037-01-17 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
DDB4220615Deutsche Bank AG London 3.04% 27-MAR-2035 | — | 40 K | 75.75% | 3.04% | 2035-03-27 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG (London Branch) |
— | 15 K | 100.13% | 5.00% | 2030-07-31 | 3.5 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 36 K | 99.98% | 5.30% | 2032-06-16 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 100 K | 101.25% | 6.00% | 2037-02-18 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | — | — | 5.85% | 2050-08-15 | 1.06 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 150 K | 99.26% | 5.60% | 2034-11-15 | 2.68 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 85 K | 100.84% | 6.00% | 2035-04-16 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | — | — | 5.25% | 2032-01-17 | 450 K USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 204 K | 98.75% | 5.50% | 2034-06-28 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 63 K | 101.10% | 5.70% | 2035-04-30 | 2.04 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 185 K | 100.00% | 5.50% | 2035-07-25 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 109 K | 100.05% | 5.05% | 2030-03-29 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
DDB5808466Deutsche Bank AG, New York Branch 5.414% 10-MAY-2029 | — | 1.52 M | 104.65% | 5.41% | 2029-05-10 | 1 B USD | 1,000.00 USD | 150,000.00 USD | Deutsche Bank AG (New York Branch) |
— | 125 K | 99.90% | 5.55% | 2035-01-31 | 2.96 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 10 K | 98.43% | 5.63% | 2036-03-28 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
DDB5886390Deutsche Bank AG, New York Branch 5.403% 11-SEP-2035 | — | 150 K | 101.97% | 5.40% | 2035-09-11 | 1.25 B USD | 1,000.00 USD | 150,000.00 USD | Deutsche Bank AG (New York Branch) |
— | — | — | 5.00% | 2029-09-10 | 13 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 4.6 M | 100.12% | 6.00% | — | 1.25 B USD | 200,000.00 USD | 200,000.00 USD | Deutsche Bank AG | |
— | 3 K | 100.59% | 6.00% | 2040-02-28 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 2.95 M | 100.05% | 4.80% | 2030-08-15 | 1.11 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
— | 150 K | 100.20% | 5.75% | 2034-06-14 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG | |
DDB4364482Deutsche Bank AG London 3.5% 15-MAY-2026 | — | 20 K | 98.75% | 3.50% | 2026-05-15 | 835 K USD | 1,000.00 USD | 1,000.00 USD | Deutsche Bank AG (London Branch) |