ابدأ الآن

PUMPFUNPERP Perpetual Contract

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةمناقشاتتحليلات فنيةالأسواق

تداول البورصات PUMPFUNPERP Perpetual Contract

احصل على أسعار PUMPFUNPERP Perpetual Contract العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات PUMPFUNUSDC.P لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0.005871 USDT−8.64%668.46 M+41.53%0.006475 USDT0.005816 USDT21.55 B
بيع
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0.005882 USDT−8.44%459.74 M+30.87%0.006473 USDT0.005816 USDT89.64 M
بيع
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0.005883 USDT−8.54%247.92 M+73.94%0.006477 USDT0.005817 USDT7.98 B
بيع
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0.005884 USDT−8.41%247.31 M+73.54%0.006477 USDT0.005817 USDT7.97 B
بيع
PUMPUSDTPUMP / TetherUSBinance0.005890 USDT−8.47%121.62 M+13.65%0.006481 USDT0.005819 USDT4.28 B
بيع
PUMPUSDT.PPUMP/USDT Perpetual ContractBingX0.005884 USDT−8.51%78.29 M+39.77%0.006475 USDT0.005817 USDT2.46 B
بيع
PUMPUSDT.PPump.fun/TetherUSToobit0.005879 USDT−8.46%67.09 M+40.69%0.006473 USDT0.005822 USDT2.15 B
بيع قوي
PUMPUSDTPump.fun/TetherOKX0.005890 USDT−8.36%52.6 M+10.51%0.006476 USDT0.005821 USDT2.04 B
بيع
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0.005886 USDT−8.50%50.5 M−28.35%0.006474 USDT0.005817 USDT1.7 B
بيع
PUMPUSDTPUMPUSDT SPOTBybit0.005883 USDT−8.49%39.82 M+73.56%0.006475 USDT0.005821 USDT1.52 B
بيع
PUMPUSDTpump.fun / USDTMEXC0.005877 USDT−8.69%30.93 M+36.66%0.006480 USDT0.005822 USDT1.3 B
بيع
PUMPUSDPump.fun / US DollarCoinbase0.005892 USD−8.35%29.8 M+53.85%0.006478 USD0.005823 USD950.82 M
بيع
PUMPUSDCPump.fun / USDCCoinbase0.005878 USDC−8.57%29.65 M+53.15%0.006478 USDC0.005823 USDC952.38 M
بيع
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0.005875 USDT−8.60%29.25 M+17.50%0.006474 USDT0.005816 USDT940.32 M
بيع
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.005878 USDT−8.61%25.36 M+77.11%0.006475 USDT0.005815 USDT7.12 M
بيع
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0.005881 USDT−8.52%20.81 M+99.33%0.006473 USDT0.005816 USDT465.45 M
بيع
PUMPUSDTPump.Fun/TetherGate.io0.005881 USDT−8.54%17.4 M+18.98%0.006472 USDT0.005822 USDT500.3 M
بيع
PUMPKRWPump.fun / KRWUpBit8.580 KRW−7.74%17.26 M+86.58%9.380 KRW8.480 KRW592.75 M
بيع قوي
PUMPUSDTPUMPUSDT SPOTBitget0.005884 USDT−8.52%15.95 M−39.11%0.006475 USDT0.005823 USDT367.19 M
بيع
PUMPUSDTPump.fun / Tether USWhiteBIT0.005893 USDT−8.44%13.12 M+7.20%0.006479 USDT0.005821 USDT401.14 M
بيع
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0.005886 USDC−8.36%12.04 M+6.45%0.006473 USDC0.005810 USDC567.7 M
بيع
PUMPUSDPUMP / U. S. DollarKraken0.005892 USD−8.22%10.83 M+94.49%0.006469 USD0.005829 USD413.75 M
بيع
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0.005879 USDT−8.47%10.55 M−2.96%0.006472 USDT0.005816 USDT219.47 M
بيع قوي
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0.005889 USDT−8.08%9.85 M−34.78%0.006470 USDT0.005822 USDT1.28 B
بيع
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0.005883 USDT−8.52%9.79 M+13.47%0.006480 USDT0.005821 USDT337.66 M
بيع
PUMPUSDCPUMP / USD CoinBinance0.005889 USDC−8.50%9.78 M−10.39%0.006482 USDC0.005822 USDC333.89 M
بيع قوي
PUMPUSDTpump.fun / TetherKuCoin0.005888 USDT−8.41%9.56 M+67.57%0.006475 USDT0.005820 USDT260.48 M
بيع
PUMPUSDTPUMP / Tether USDHTX0.005901 USDT−10.28%7.31 M+7.81%0.006673 USDT0.005835 USDT629.31 M
شراء
PUMPTRYPUMP / Turkish LiraBinance0.2454 TRY−8.57%3.98 M+10.60%0.2705 TRY0.2431 TRY87.75 M
بيع قوي
PUMPEURPump.fun / EuroBitvavo0.0050571 EUR−8.25%3.93 M+56.66%0.0055563 EUR0.0050068 EUR85.52 M
بيع
PUMPUSDTPUMPBTC / USDTKCEX0.005882 USDT−8.61%3.53 M+12.90%0.006480 USDT0.005821 USDT108.15 M
بيع
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0.005883 USDT−8.38%2.66 M+55.58%0.006465 USDT0.005822 USDT72.46 M
بيع
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0.005905 USDC−8.16%1.02 M+126.23%0.006478 USDC0.005837 USDC44.71 M
بيع
PUMPEURPUMP / EuroKraken0.005074 EUR−7.83%983.73 K+127.56%0.005554 EUR0.005009 EUR19.5 M
بيع
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0.055200 USDT−2.34%717.04 K+25.46%0.056810 USDT0.055090 USDT1.44 M
بيع
PUMPUSDTPUMP.FUN/USD TETHERBloFin0.005889 USDT−8.37%699.92 K−23.01%0.006473 USDT0.005826 USDT44.29 M
بيع
PUMPUSDT.3LPUMP3xLong/TetherGate.io0.32013 USDT−25.31%603.62 K+0.31%0.44044 USDT0.30434 USDT300.1 K
بيع قوي
PUMPUSDPUMP / USDCrypto.com0.0059001 USD−8.35%452.3 K−18.46%0.0064828 USD0.0058255 USD19.63 M
بيع
PUMPUSDT.3SPUMP3xShort/TetherGate.io0.004191 USDT+22.36%407.34 K+36.19%0.004321 USDT0.003376 USDT11.27 M
بيع
PUMPUSDTPUMP.FUN / TETHERCoinEx0.005879 USDT−8.17%306.41 K+59.39%0.006422 USDT0.005800 USDT7.44 M
بيع
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0.005880 USDT−8.68%249.5 K+23.80%0.006475 USDT0.005819 USDT7.62 M
بيع
PUMPUSDPUMP / U.S. DollarGemini0.005908 USD−8.35%184.47 K+132.80%0.006484 USD0.005836 USD9.55 M
بيع
PUMPUSDTPUMP / TetherCrypto.com0.0058867 USDT−8.27%147.76 K−34.98%0.0064786 USDT0.0058240 USDT16.72 M
بيع قوي
PUMPSOLPUMP / SOLKraken0.00002720 SOL−5.09%98.63 K+1,147.93%0.00002876 SOL0.00002720 SOL48.53 K
بيع
PUMPUSDPump.fun/USDOKX0.005850 USD−8.48%68.7 K+109.78%0.006466 USD0.005848 USD2.49 M
بيع
PUMPUSDCpump.fun / USDCMEXC0.005913 USDC−8.20%64.19 K−30.21%0.006467 USDC0.005872 USDC1.72 M
بيع قوي
PUMPUSDTPUMP / TetherUSBinance.US0.005959 USDT−8.13%58.68 K+18.75%0.006236 USDT0.005959 USDT162.06 K
بيع قوي
PUMPUSDTPUMP/TETHERUSWEEX0.005952 USDT−9.52%48.49 K+1.10%0.006875 USDT0.005950 USDT4.6 M
بيع
PUMPUSDCPUMPUSDC SPOTBybit0.005905 USDC−8.16%30.93 K−11.36%0.006469 USDC0.005833 USDC469.13 K
بيع قوي
PUMPUSDTPump.fun / USDTUpBit0.0059170 USDT−9.82%1.02 K+947.62%0.0062500 USDT0.0059170 USDT42.04 K
بيع قوي
PUMPFUNUSDTpump.fun / Tether USDPoloniex0.005965 USDT−3.21%17−71.73%0.005965 USDT0.005965 USDT550
بيع
PUMPMNTPUMPMNT SPOTBybit0.002552 MNT−7.13%0−13.02%0.002757 MNT0.002552 MNT41.32 K
بيع
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0.005878 USDT−10.63%——0.006683 USDT0.005818 USDT2.4 M
بيع
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate.io0.005886 USDT−8.40%——0.006470 USDT0.005807 USDT654.74 K
بيع
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0.005829 USD−9.39%——0.006476 USD0.005829 USD429.99 M
بيع
PUMPUSDC_HYA4CT.USDPump / USD Coin on Solana (HyA4ct7i4XvZsVrLyb5VJhcTP1EZVDZoF9fFGym16zcj) in USDOrca (Solana)0.005894 USD−8.29%——0.006476 USD0.005826 USD449.49 K
بيع
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0.005897 USDC−8.39%——0.006478 USDC0.005835 USDC7.54 K
بيع قوي
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0.00002694 SOL−7.69%——0.00002936 SOL0.00002667 SOL276.82 M
بيع قوي
PUMPUSDT.PPUMP/TETHERUS PERPETUAL CONTRACTWEEX0.005870 USDT−8.67%——0.006474 USDT0.005815 USDT77.77 M
بيع قوي
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0.005880 USDT−8.57%——0.006473 USDT0.005818 USDT51.11 M
بيع
PUMPSOL_7EMNZVPump / Wrapped SOL on Solana (7eMnzvi48Nbz2yRaQrCWqfQ7awPNPfV3AboaejktyGMD)Orca (Solana)0.00002694 SOL−7.69%——0.00002935 SOL0.00002668 SOL28.14 M
بيع
PUMPUSD.PPUMP USD PerpetualCrypto.com0.0058962 USD−8.08%——0.0064763 USD0.0058207 USD73.32 M
بيع
PUMPUSDTPump.Fun/Tether USDBitMart0.005884 USDT−8.55%——0.006480 USDT0.005821 USDT41.7 M
بيع
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0.005885 USD−8.49%——0.006468 USD0.005818 USD25.88 K
بيع
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0.005881 USD−8.35%——0.006470 USD0.005818 USD50.6 M
بيع
PUMPUSDTPUMP.FUN / TETHERWOO X0.005880 USDT−8.64%——0.006481 USDT0.005816 USDT499.51 M
بيع
PUMPSOL_GIA8C8.USDPump / Wrapped SOL on Solana (Gia8C8aBHm3UKitSFAVZPPq94GfexGFq6WvHGRuAMg3o) in USDRaydium CLMM (Solana)0.005902 USD−8.17%——0.006477 USD0.005825 USD202.81 K
بيع قوي
PUMPSOL_BOFA2V.USDPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW) in USDOrca (Solana)0.005903 USD−8.16%——0.006477 USD0.005824 USD1.71 M
بيع قوي
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0.00002686 SOL−7.96%——0.00002935 SOL0.00002667 SOL37.07 M
بيع قوي
PUMPUSDC_4AFAKC.USDPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D) in USDOrca (Solana)0.005902 USD−7.98%——0.006475 USD0.005828 USD2.8 K
بيع قوي
PUMPSOL_45SSPK.USDPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5) in USDRaydium CLMM (Solana)0.005897 USD−8.26%——0.006476 USD0.005826 USD227.79 K
بيع قوي
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL FUTURESWOO X0.005883 USDT−8.59%——0.006480 USDT0.005821 USDT21.12 B
بيع
PUMPSOL_FKPC9NPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x)Raydium CLMM (Solana)0.00002668 SOL−8.76%——0.00002935 SOL0.00002668 SOL1.54 M
بيع قوي
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0.005907 USDC−7.85%——0.006476 USDC0.005824 USDC61.02 M
بيع قوي
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0.005902 USDC−7.98%——0.006475 USDC0.005828 USDC454.35 K
بيع قوي
PUMPSOL_GIA8C8Pump / Wrapped SOL on Solana (Gia8C8aBHm3UKitSFAVZPPq94GfexGFq6WvHGRuAMg3o)Raydium CLMM (Solana)0.00002694 SOL−7.70%——0.00002935 SOL0.00002667 SOL32.69 M
بيع قوي
PUMPUSDC_HYA4CTPump / USD Coin on Solana (HyA4ct7i4XvZsVrLyb5VJhcTP1EZVDZoF9fFGym16zcj)Orca (Solana)0.005894 USDC−8.29%——0.006476 USDC0.005826 USDC73.23 M
بيع
PUMPSOL_FKPC9N.USDPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x) in USDRaydium CLMM (Solana)0.005826 USD−9.85%——0.006476 USD0.005826 USD9.43 K
بيع قوي
PUMPUSDT.PPump.Fun/Tether USD PERPETUAL CONTRACTBitMart0.005880 USDT−8.57%——0.006474 USDT0.005816 USDT1.28 B
بيع
PUMPUSDC_DWGAKA.USDPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K) in USDRaydium CLMM (Solana)0.005907 USD−7.85%——0.006476 USD0.005824 USD376.17 K
بيع قوي
PUMPSOL_7EMNZV.USDPump / Wrapped SOL on Solana (7eMnzvi48Nbz2yRaQrCWqfQ7awPNPfV3AboaejktyGMD) in USDOrca (Solana)0.005904 USD−8.01%——0.006477 USD0.005827 USD173 K
بيع