ابدأ الآن

PUMP / Turkish Lira

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار PUMP / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0.002275 USDT−5.48%224.67 M+31.22%0.002449 USDT0.002245 USDT44.62 B
بيع
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0.002274 USDT−5.53%112.89 M+6.37%0.002448 USDT0.002244 USDT54.87 M
بيع
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0.0022750 USDT−5.52%76.94 M+34.68%0.0024480 USDT0.0022450 USDT13.13 B
بيع
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0.0022755 USDT−5.47%76.54 M+33.61%0.0024475 USDT0.0022446 USDT13.07 B
بيع
PUMPUSDTPUMP / TetherUSBinance0.002277 USDT−5.48%34.51 M+36.09%0.002450 USDT0.002246 USDT7.27 B
بيع
PUMPUSDT.PPumpfun/USD Tether Perpetual ContractBingX0.002272 USDT−5.57%29.46 M+15.61%0.002448 USDT0.002244 USDT5.81 B
بيع
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0.002274 USDT−5.53%24.38 M+35.90%0.002446 USDT0.002243 USDT4.7 B
بيع
PUMPUSDT.PPump.fun/TetherUSToobit0.002276 USDT−5.44%23.01 M+15.10%0.002448 USDT0.002247 USDT4.56 B
بيع
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0.002277 USDT−5.44%21.79 M+15.43%0.002449 USDT0.002246 USDT6.3 B
بيع
PUMPUSDTPump.fun/USDTOKX0.002276 USDT−5.52%15.55 M−14.99%0.002450 USDT0.002246 USDT3.14 B
بيع
PUMPUSDTPUMPUSDT SPOTBitget0.002275 USDT−5.37%13.7 M+23.66%0.002447 USDT0.002244 USDT2.81 B
بيع
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0.002275 USDT−5.52%13.05 M+26.35%0.002449 USDT0.002246 USDT2.73 B
بيع
PUMPUSDTPUMPUSDT SPOTBybit0.002277 USDT−5.48%12.93 M+5.68%0.002450 USDT0.002247 USDT2.66 B
بيع
PUMPUSDPump.fun / US DollarCoinbase0.002270 USD−5.57%12.21 M+20.71%0.002446 USD0.002243 USD2.49 B
بيع
PUMPUSDCPump.fun / USDCCoinbase0.002270 USDC−5.57%12.07 M+19.35%0.002446 USDC0.002243 USDC2.49 B
بيع
PUMPUSDTPump.Fun/TetherGate0.002276 USDT−5.52%10.09 M−2.62%0.002450 USDT0.002246 USDT1.82 B
بيع
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0.002275 USDT−5.52%9.16 M+34.60%0.002448 USDT0.002245 USDT1.87 B
بيع
PUMPUSDTPump.fun / Tether USWhiteBIT0.002276 USDT−5.52%7.67 M−7.65%0.002447 USDT0.002245 USDT2.23 B
بيع
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.002277 USDT−5.52%6.82 M+19.22%0.002448 USDT0.002244 USDT3.54 M
بيع
PUMPUSDTPUMP / Tether USDHTX0.002275 USDT−0.04%6.8 M+139.57%0.002275 USDT0.002275 USDT68.84 K
بيع
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0.002275 USDT−5.56%6.58 M+6.27%0.002448 USDT0.002245 USDT1.48 B
بيع
PUMPUSDTpump.fun / USDTMEXC0.002276 USDT−5.56%5.27 M+14.32%0.002451 USDT0.002247 USDT1.01 B
بيع
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0.002273 USDC−5.45%4.17 M+56.91%0.002446 USDC0.002243 USDC806.05 M
بيع
PUMPEURPump.fun / EuroBitvavo0.0019261 EUR−5.15%4.08 M+93.07%0.0020690 EUR0.0019048 EUR660.21 M
بيع
PUMPUSDCPUMP / USD CoinBinance0.002273 USDC−5.57%4.04 M+55.55%0.002448 USDC0.002245 USDC797.09 M
بيع
PUMPUSDTPumpfun/USD Tether SpotBingX0.002277 USDT−5.40%3.87 M+17.10%0.002447 USDT0.002250 USDT807.48 M
بيع
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0.002277 USDT−5.48%3.14 M+24.89%0.002448 USDT0.002246 USDT640.26 M
بيع
PUMPKRWPump.fun / KRWUpBit3.360 KRW−5.35%3.01 M−21.32%3.620 KRW3.320 KRW719.44 M
بيع
PUMPUSDTpump.fun / TetherKuCoin0.002276 USDT−5.52%2.95 M−11.23%0.002449 USDT0.002245 USDT522.49 M
بيع
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL CONTRACTCoinEx0.002275 USDT−5.60%2.76 M+88.74%0.002452 USDT0.002249 USDT533.74 M
بيع
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0.002274 USDT−5.45%2.48 M+10.45%0.002448 USDT0.002245 USDT630.73 M
بيع
PUMPUSDPUMP / U. S. DollarKraken0.002262 USD−5.99%2.42 M+20.20%0.002445 USD0.002242 USD568.54 M
بيع
PUMPTRYPUMP / Turkish LiraBinance0.0990 TRY−5.44%1.27 M+50.12%0.1068 TRY0.0977 TRY249.84 M
بيع
PUMPUSDTPUMPBTC / USDTKCEX0.002276 USDT−5.56%1.16 M+31.49%0.002449 USDT0.002247 USDT252.4 M
بيع
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0.002275 USDT−5.52%1.15 M+10.78%0.002447 USDT0.002246 USDT215.15 M
بيع
PUMPUSDTPUMP.FUN/USD TETHERBloFin0.002280 USDT−5.32%746.66 K−11.59%0.002451 USDT0.002248 USDT188.37 M
بيع
PUMPUSDTPUMP.FUN / TETHERCoinEx0.002282 USDT−5.07%473.74 K+147.83%0.002479 USDT0.002241 USDT142.82 M
بيع
PUMPUSDT.3LPUMP3xLong/TetherGate1.170 USDT−18.07%370.42 K+97.38%1.498 USDT1.146 USDT185.41 K
بيع
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0.002272 USDT−5.53%361.85 K−0.67%0.002450 USDT0.002247 USDT102.29 M
بيع
PUMPUSDT.3SPUMP3xShort/TetherGate0.4418 USDT+15.53%330.78 K+155.11%0.4579 USDT0.3621 USDT471.69 K
حياديه
PUMPEURPUMP / EuroKraken0.001924 EUR−5.03%249.22 K+28.31%0.002068 EUR0.001905 EUR48.49 M
بيع
PUMPUSDTPump.fun / USD TetherBitazza0.002268 USDT−5.18%135.48 K−3.81%0.002451 USDT0.002252 USDT39.44 M
بيع
PUMPUSDCPUMPUSDC SPOTBybit0.002272 USDC−5.02%123.65 K+203.47%0.002448 USDC0.002248 USDC35.26 M
بيع
PUMPUSDPUMP / USDCrypto.com0.0022747 USD−5.09%108.78 K+102.62%0.0024410 USD0.0022480 USD16.53 M
بيع
PUMPUSDTPUMP / TetherUSBinance.US0.002278 USDT−7.59%83.96 K+377.16%0.002437 USDT0.002274 USDT15.99 M
بيع قوي
PUMPUSDCpump.fun / USDCMEXC0.002271 USDC−5.53%58.05 K−5.57%0.002449 USDC0.002249 USDC16.59 M
بيع
PUMPUSDPUMP / U.S. DollarGemini0.002274 USD−5.18%50.4 K−11.64%0.002441 USD0.002251 USD5.39 M
بيع
PUMPRLUSDPUMPRL / U.S. DollarGemini0.002274 USD−5.18%50.4 K−11.64%0.002441 USD0.002251 USD5.39 M
بيع
PUMPUSDCPUMPU / SDCGemini0.002274 USDC−5.18%50.38 K−11.65%0.002441 USDC0.002251 USDC5.39 M
بيع
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0.0022667 USDC−5.04%43.58 K−0.84%0.0024403 USDC0.0022465 USDC6.69 M
بيع
PUMPUSDPump.fun/USDOKX0.002262 USD−7.03%23.38 K+371.28%0.002431 USD0.002259 USD5.76 M
بيع قوي
PUMPUSDTPUMP/TETHERUSWEEX0.002275 USDT0.00%19.89 K−13.29%0.002275 USDT0.002275 USDT0
بيع
PUMPTRYPump.fun/Turkish liraOKX0.09877 TRY−5.27%17.04 K+58.27%0.10633 TRY0.09854 TRY2.88 M
بيع
PUMPUSDTPUMP / TetherCrypto.com0.0022681 USDT−9.42%6.23 K−44.40%0.0024450 USDT0.0022681 USDT299.6 K
بيع قوي
PUMPUSD.PUMPUMPUSD UM Perpetual Swap ContractOKX0.002244 USD−7.31%1.54 K+467.33%0.002278 USD0.002244 USD1.27 K
حياديه
PUMPSOLPUMP / SOLKraken0.00002341 SOL−7.47%1.04 K−67.00%0.00002381 SOL0.00002341 SOL171.93 K
شراء
PUMPTHBPump.fun / Thai BahtBitazza0.073866 THB−2.28%642+259.93%0.076959 THB0.073866 THB230.94 K
بيع
PUMPFUNUSDTpump.fun / Tether USDPoloniex0.002336 USDT−29.21%110.00%0.002336 USDT0.002336 USDT4.65 K
بيع
PUMPUSDTPump.fun / USDTUpBit0.0012750 USDT−50.83%50.00%0.0012750 USDT0.0012750 USDT4.25 K
بيع قوي
PUMPMNTPUMPMNT SPOTBybit0.003290 MNT−2.84%0+80.34%0.003418 MNT0.003226 MNT136.03 K
شراء
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0.002276 USD−4.97%——0.002448 USD0.002246 USD172.23 M
بيع
PUMPPump / Wrapped SOLOrca (Solana)0.002267 USD−5.63%——0.002446 USD0.002240 USD4.22 M
بيع
PUMPSOL_FKPC9NPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x)Raydium CLMM (Solana)0.00002472 SOL+0.83%——0.00002492 SOL0.00002388 SOL3.56 M
شراء قوي
PUMPUSDT.PPUMP.FUN/USDT PERPETUAL SWAP CONTRACTXT.com0.002273 USDT−5.57%——0.002448 USDT0.002247 USDT4.51 M
بيع
PUMPPump / USDCRaydium CLMM (Solana)0.002267 USD−5.69%——0.002505 USD0.002246 USD3.92 K
بيع
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0.002278 USD−5.18%——0.002446 USD0.002242 USD3.12 M
بيع
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0.00002454 SOL−0.34%——0.00002490 SOL0.00002389 SOL1.33 B
شراء قوي
PUMPUSDTPump.Fun/Tether USDBitMart0.002278 USDT−5.44%——0.002449 USDT0.002248 USDT393.98 M
بيع
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0.002274 USD−5.56%——0.002446 USD0.002244 USD265.89 M
بيع
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0.002281 USD−4.50%——0.002446 USD0.002256 USD8.33 K
بيع قوي
PUMPUSDT.PPUMP/TETHERUS PERPETUAL CONTRACTWEEX0.002275 USDT−5.52%——0.002447 USDT0.002245 USDT210.36 M
بيع
PUMPUSDTPUMP.FUN / TETHERWOO X0.002281 USDT−5.39%——0.002451 USDT0.002244 USDT1.84 B
بيع
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0.002277 USDC−5.33%——0.002481 USDC0.002247 USDC6.51 M
بيع
PUMPUSD.PPUMP USD PerpetualCrypto.com0.0022743 USD−5.15%——0.0024471 USD0.0022476 USD44.86 M
بيع
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0.002267 USDC−5.69%——0.002505 USDC0.002246 USDC1.68 M
بيع
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0.002278 USD−5.36%——0.002447 USD0.002253 USD34.76 K
بيع
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate0.002274 USDT−5.56%——0.002448 USDT0.002244 USDT2.03 M
بيع
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0.002275 USDT−5.41%——0.002448 USDT0.002245 USDT47.98 M
بيع
PUMPGUSDPUMP / Gemini DollarGemini0.002274 GUSD−5.18%——0.002441 GUSD0.002251 GUSD5.39 M
بيع
PUMPUSDT.PPump.Fun/Tether USD PERPETUAL CONTRACTBitMart0.002273 USDT−5.57%——0.002448 USDT0.002246 USDT3.64 B
بيع
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0.00002448 SOL−0.61%——0.00002491 SOL0.00002388 SOL1.8 B
شراء قوي
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0.002268 USDC−5.54%——0.002439 USDC0.002240 USDC30.99 K
بيع
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL FUTURESWOO X0.002279 USDT−5.55%——0.002453 USDT0.002246 USDT44.46 B
بيع
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0.002275 USDT−0.04%——0.002275 USDT0.002275 USDT2.55 K
بيع
PUMPUSDT.PPUMP vs Tether USD PERPETUAL CONTRACTBTCC0.002275 USDT−5.52%——0.002448 USDT0.002246 USDT188.13 B
بيع
PUMPPump / USDCOrca (Solana)0.002277 USD−5.33%——0.002481 USD0.002247 USD15.25 K
بيع