PUMPU / SDC
لا صفقات
البورصات
احصل على أسعار PUMPU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.002182 USDT | −0.95% | 71.86 M | −34.11% | 0.002225 USDT | 0.002173 USDT | 6.53 B | بيع | ||
| 0.002184 USDT | −0.82% | 43.79 M | −39.36% | 0.002227 USDT | 0.002176 USDT | 8.32 M | بيع | ||
| 0.002185 USDT | −0.73% | 21.71 M | −2.63% | 0.002227 USDT | 0.002175 USDT | 2.88 B | بيع | ||
| 0.002182 USDT | −0.95% | 20.4 M | −17.78% | 0.002224 USDT | 0.002176 USDT | 2.62 B | بيع | ||
| 0.0021840 USDT | −0.84% | 16.16 M | −47.96% | 0.0022240 USDT | 0.0021743 USDT | 1.22 B | بيع | ||
| 0.0021820 USDT | −0.95% | 16.13 M | −47.73% | 0.0022240 USDT | 0.0021740 USDT | 1.22 B | بيع | ||
| 0.002186 USDT | −0.82% | 10.91 M | −45.61% | 0.002227 USDT | 0.002179 USDT | 886.05 M | بيع | ||
| 0.002182 USDT | −0.86% | 9.2 M | −19.44% | 0.002225 USDT | 0.002175 USDT | 1.11 B | بيع | ||
| 0.002184 USDT | −0.95% | 9.1 M | −5.96% | 0.002231 USDT | 0.002181 USDT | 1.29 B | بيع | ||
| 0.002183 USDT | −0.86% | 8.29 M | −52.80% | 0.002224 USDT | 0.002175 USDT | 568.05 M | بيع | ||
| 0.002181 USDT | −0.91% | 6.91 M | −34.43% | 0.002225 USDT | 0.002175 USDT | 628.44 M | بيع | ||
| 0.002185 USDT | −0.82% | 5.72 M | −23.36% | 0.002226 USDT | 0.002175 USDT | 686.91 M | بيع | ||
| 0.002187 USDT | −0.77% | 5.32 M | −44.48% | 0.002228 USDT | 0.002178 USDT | 388.14 M | بيع | ||
| 0.002183 USDT | −0.91% | 4.68 M | −29.58% | 0.002225 USDT | 0.002176 USDT | 454.22 M | بيع | ||
| 0.002186 USDC | −0.73% | 4.67 M | −40.57% | 0.002225 USDC | 0.002177 USDC | 480.22 M | بيع | ||
| 0.002186 USD | −0.73% | 4.64 M | −40.89% | 0.002225 USD | 0.002177 USD | 486.46 M | بيع | ||
| 0.002184 USDT | −0.82% | 4.48 M | +2.59% | 0.002224 USDT | 0.002177 USDT | 257.77 M | بيع | ||
| 0.002185 USDT | −0.82% | 2.68 M | −55.58% | 0.002226 USDT | 0.002178 USDT | 178.12 M | بيع | ||
| 0.002190 USDT | −2.36% | 2.68 M | −55.49% | 0.002303 USDT | 0.002178 USDT | 456.49 M | بيع | ||
| 0.002181 USDT | −0.91% | 1.95 M | −16.15% | 0.002224 USDT | 0.002175 USDT | 269.79 M | بيع | ||
| 0.0018456 EUR | −0.60% | 1.37 M | −47.07% | 0.0018771 EUR | 0.0018373 EUR | 113.73 M | بيع | ||
| 0.002184 USDC | −0.82% | 1.35 M | −54.71% | 0.002226 USDC | 0.002179 USDC | 80.46 M | بيع | ||
| 0.002184 USDT | −0.91% | 1.26 M | −27.68% | 0.002227 USDT | 0.002175 USDT | 421.48 K | بيع | ||
| 0.002196 USD | +0.32% | 1.21 M | −26.81% | 0.002223 USD | 0.002177 USD | 32.22 M | بيع | ||
| 0.002182 USDT | −1.00% | 1.13 M | −53.53% | 0.002226 USDT | 0.002178 USDT | 74.16 M | بيع | ||
| 0.002184 USDT | −0.82% | 1.1 M | −48.13% | 0.002228 USDT | 0.002177 USDT | 87.13 M | بيع | ||
| 0.002187 USDT | −0.77% | 1.06 M | −48.89% | 0.002226 USDT | 0.002178 USDT | 65.13 M | بيع | ||
| 0.002184 USDT | −0.86% | 1.03 M | −64.38% | 0.002224 USDT | 0.002175 USDT | 69.5 M | بيع | ||
| 0.002185 USDT | −0.86% | 863.16 K | −49.82% | 0.002225 USDT | 0.002179 USDT | 19.91 M | بيع | ||
| 0.002184 USDT | −0.91% | 855.22 K | −45.32% | 0.002227 USDT | 0.002179 USDT | 70.28 M | بيع | ||
| 3.240 KRW | −0.92% | 685.07 K | −58.17% | 3.300 KRW | 3.220 KRW | 40.13 M | بيع | ||
| 0.002185 USDT | −0.91% | 603.06 K | −48.57% | 0.002226 USDT | 0.002179 USDT | 40.73 M | بيع | ||
| 0.002183 USDT | −0.86% | 591.08 K | −31.31% | 0.002225 USDT | 0.002177 USDT | 80.18 M | بيع | ||
| 0.002185 USDC | −0.68% | 577.9 K | −54.90% | 0.002222 USDC | 0.002176 USDC | 42.48 M | بيع | ||
| 0.0955 TRY | −0.73% | 521.03 K | −47.90% | 0.0972 TRY | 0.0952 TRY | 46.43 M | بيع | ||
| 0.002187 USDT | −0.64% | 485.61 K | +0.54% | 0.002228 USDT | 0.002175 USDT | 86.88 M | بيع | ||
| 0.002185 USDT | −0.86% | 452.75 K | −40.36% | 0.002227 USDT | 0.002179 USDT | 40.98 M | بيع | ||
| 0.002181 USDT | −1.22% | 365.67 K | +3.02% | 0.002230 USDT | 0.002173 USDT | 58.75 M | بيع | ||
| 0.3011 USDT | +2.28% | 316 K | −38.52% | 0.3030 USDT | 0.2875 USDT | 362.02 K | بيع | ||
| 0.001842 EUR | −0.49% | 283.07 K | −45.00% | 0.001872 EUR | 0.001836 EUR | 19.86 M | بيع | ||
| 0.8908 USDT | −2.55% | 243.41 K | −28.88% | 0.9354 USDT | 0.8838 USDT | 99.26 K | بيع | ||
| 3.2400 KRW | −0.67% | 196.26 K | −56.52% | 3.2870 KRW | 3.2190 KRW | 14.14 M | بيع | ||
| 0.002192 USDT | −0.63% | 129.91 K | −7.06% | 0.002227 USDT | 0.002174 USDT | 19 M | بيع | ||
| 0.002182 USDT | −0.91% | 129.42 K | −54.61% | 0.002223 USDT | 0.002176 USDT | 17.15 M | بيع | ||
| 0.002183 USDC | −0.82% | 52.9 K | −5.15% | 0.002222 USDC | 0.002174 USDC | 8.46 M | بيع | ||
| 0.0022049 USD | +1.00% | 38.23 K | −71.65% | 0.0022153 USD | 0.0021707 USD | 4.7 M | بيع | ||
| 0.002190 USD | −0.77% | 15.68 K | −35.77% | 0.002190 USD | 0.002188 USD | 189.18 K | بيع | ||
| 0.0022084 USDC | −0.12% | 12.1 K | −47.99% | 0.0022239 USDC | 0.0021886 USDC | 462.9 K | بيع | ||
| 0.09575 TRY | −0.21% | 11.83 K | +17.10% | 0.09677 TRY | 0.09575 TRY | 1.49 K | بيع | ||
| 0.002196 USDC | −0.27% | 9.95 K | −52.81% | 0.002220 USDC | 0.002184 USDC | 522.19 K | بيع | ||
| 0.002215 USD | −0.17% | 7.77 K | −60.30% | 0.002215 USD | 0.002178 USD | 1.57 M | بيع | ||
| 0.002215 USD | −0.17% | 7.77 K | −60.30% | 0.002215 USD | 0.002178 USD | 1.57 M | بيع | ||
| 0.002215 USDC | −0.17% | 7.77 K | −60.30% | 0.002215 USDC | 0.002178 USDC | 1.57 M | بيع | ||
| 0.002182 USDT | −2.55% | 6.77 K | −20.80% | 0.002239 USDT | 0.002169 USDT | 1.66 M | بيع | ||
| 0.0022112 USDT | −4.64% | 4.04 K | +2,194.08% | 0.0023702 USDT | 0.0022112 USDT | 977.7 K | بيع | ||
| 0.002205 USDT | −0.54% | 3.92 K | −71.08% | 0.002205 USDT | 0.002205 USDT | 357.71 K | بيع | ||
| 0.067885 THB | +1.14% | 2.2 K | −60.44% | 0.067885 THB | 0.067885 THB | 12.33 K | بيع | ||
| 0.0020020 USDT | +6.49% | 1.99 K | 0.00% | 0.0020020 USDT | 0.0020020 USDT | 993.27 K | بيع | ||
| 0.00002600 SOL | +3.79% | 370 | −45.83% | 0.00002604 SOL | 0.00002471 SOL | 100.6 K | شراء قوي | ||
| 0.002295 USD | +15.50% | 76 | +447.21% | 0.002319 USD | 0.002295 USD | 76 | شراء قوي | ||
| 0.002250 USDT | +12.50% | 2 | 0.00% | 0.002250 USDT | 0.002000 USDT | 870 | بيع | ||
| 0.003519 MNT | −0.26% | 0 | −8.88% | 0.003528 MNT | 0.003482 MNT | 25.52 K | شراء | ||
| 0.002182 USD | −0.93% | — | — | 0.002224 USD | 0.002178 USD | 243.65 K | بيع | ||
| 0.002184 USDT | −0.86% | — | — | 0.002224 USDT | 0.002178 USDT | 235.1 K | بيع | ||
| 0.002190 USDT | −0.82% | — | — | 0.002229 USDT | 0.002171 USDT | 65.32 M | بيع | ||
| 0.0021853 USD | −0.79% | — | — | 0.0022251 USD | 0.0021776 USD | 5.74 M | بيع | ||
| 0.00002605 SOL | +0.95% | — | — | 0.00002605 SOL | 0.00002581 SOL | 389.38 K | شراء | ||
| 0.002183 USDT | −0.91% | — | — | 0.002226 USDT | 0.002177 USDT | 94.7 B | بيع | ||
| 0.002183 USDT | −0.86% | — | — | 0.002225 USDT | 0.002176 USDT | 31.57 M | بيع | ||
| 0.002184 USD | −0.80% | — | — | 0.002223 USD | 0.002178 USD | 449 | بيع | ||
| 0.002185 USDT | −0.91% | — | — | 0.002227 USDT | 0.002179 USDT | 210.71 M | بيع | ||
| 0.002183 USDT | −0.86% | — | — | 0.002224 USDT | 0.002176 USDT | 5.9 M | بيع | ||
| 0.002184 USD | −0.82% | — | — | 0.002225 USD | 0.002176 USD | 175.03 M | بيع | ||
| 0.002216 USD | −0.18% | — | — | 0.002224 USD | 0.002205 USD | 861 | بيع | ||
| 0.002184 USDC | −0.80% | — | — | 0.002223 USDC | 0.002178 USDC | 203.85 K | بيع | ||
| 0.00002562 SOL | +0.04% | — | — | 0.00002606 SOL | 0.00002544 SOL | 196.34 M | شراء | ||
| 0.002213 USD | +0.59% | — | — | 0.002213 USD | 0.002180 USD | 2.78 M | بيع | ||
| 0.002181 USDT | −2.55% | — | — | 0.002237 USDT | 0.002132 USDT | 2.28 M | بيع | ||
| 0.002183 USDC | −0.85% | — | — | 0.002224 USDC | 0.002177 USDC | 8.78 M | بيع | ||
| 0.00002562 SOL | +0.05% | — | — | 0.00002606 SOL | 0.00002541 SOL | 110.81 M | شراء | ||
| 0.002190 USDC | −0.77% | — | — | 0.002232 USDC | 0.002182 USDC | 14.74 K | بيع | ||
| 0.002183 USD | −0.85% | — | — | 0.002224 USD | 0.002177 USD | 19.31 K | بيع | ||
| 0.002182 USDT | −0.86% | — | — | 0.002226 USDT | 0.002175 USDT | 1.29 B | بيع | ||
| 0.002183 USD | −0.27% | — | — | 0.002223 USD | 0.002178 USD | 2.09 K | بيع | ||
| 0.002186 USDT | −1.00% | — | — | 0.002232 USDT | 0.002175 USDT | 6.52 B | بيع | ||
| 0.002215 GUSD | −0.17% | — | — | 0.002215 GUSD | 0.002178 GUSD | 1.57 M | بيع | ||
| 0.002182 USD | −0.89% | — | — | 0.002224 USD | 0.002178 USD | 431.78 K | بيع | ||
| 0.002184 USDT | −0.86% | — | — | 0.002225 USDT | 0.002176 USDT | 793.68 K | بيع |