ابدأ الآن

PUMPU / SDC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار PUMPU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0.002182 USDT−0.95%71.86 M−34.11%0.002225 USDT0.002173 USDT6.53 B
بيع
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0.002184 USDT−0.82%43.79 M−39.36%0.002227 USDT0.002176 USDT8.32 M
بيع
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0.002185 USDT−0.73%21.71 M−2.63%0.002227 USDT0.002175 USDT2.88 B
بيع
PUMPUSDT.PPump.fun/TetherUSToobit0.002182 USDT−0.95%20.4 M−17.78%0.002224 USDT0.002176 USDT2.62 B
بيع
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0.0021840 USDT−0.84%16.16 M−47.96%0.0022240 USDT0.0021743 USDT1.22 B
بيع
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0.0021820 USDT−0.95%16.13 M−47.73%0.0022240 USDT0.0021740 USDT1.22 B
بيع
PUMPUSDTPUMP / TetherUSBinance0.002186 USDT−0.82%10.91 M−45.61%0.002227 USDT0.002179 USDT886.05 M
بيع
PUMPUSDT.PPumpfun/USD Tether Perpetual ContractBingX0.002182 USDT−0.86%9.2 M−19.44%0.002225 USDT0.002175 USDT1.11 B
بيع
PUMPUSDTPump.fun / Tether USWhiteBIT0.002184 USDT−0.95%9.1 M−5.96%0.002231 USDT0.002181 USDT1.29 B
بيع
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0.002183 USDT−0.86%8.29 M−52.80%0.002224 USDT0.002175 USDT568.05 M
بيع
PUMPUSDT.PPUMP.FUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.002181 USDT−0.91%6.91 M−34.43%0.002225 USDT0.002175 USDT628.44 M
بيع
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0.002185 USDT−0.82%5.72 M−23.36%0.002226 USDT0.002175 USDT686.91 M
بيع
PUMPUSDTPump.fun/USDTOKX0.002187 USDT−0.77%5.32 M−44.48%0.002228 USDT0.002178 USDT388.14 M
بيع
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0.002183 USDT−0.91%4.68 M−29.58%0.002225 USDT0.002176 USDT454.22 M
بيع
PUMPUSDCPump.fun / USDCCoinbase0.002186 USDC−0.73%4.67 M−40.57%0.002225 USDC0.002177 USDC480.22 M
بيع
PUMPUSDPump.fun / US DollarCoinbase0.002186 USD−0.73%4.64 M−40.89%0.002225 USD0.002177 USD486.46 M
بيع
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0.002184 USDT−0.82%4.48 M+2.59%0.002224 USDT0.002177 USDT257.77 M
بيع
PUMPUSDTPUMPUSDT SPOTBybit0.002185 USDT−0.82%2.68 M−55.58%0.002226 USDT0.002178 USDT178.12 M
بيع
PUMPUSDTPUMP / Tether USDHTX0.002190 USDT−2.36%2.68 M−55.49%0.002303 USDT0.002178 USDT456.49 M
بيع
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0.002181 USDT−0.91%1.95 M−16.15%0.002224 USDT0.002175 USDT269.79 M
بيع
PUMPEURPump.fun / EuroBitvavo0.0018456 EUR−0.60%1.37 M−47.07%0.0018771 EUR0.0018373 EUR113.73 M
بيع
PUMPUSDCPUMP / USD CoinBinance0.002184 USDC−0.82%1.35 M−54.71%0.002226 USDC0.002179 USDC80.46 M
بيع
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.002184 USDT−0.91%1.26 M−27.68%0.002227 USDT0.002175 USDT421.48 K
بيع
PUMPUSDPUMP / U. S. DollarKraken0.002196 USD+0.32%1.21 M−26.81%0.002223 USD0.002177 USD32.22 M
بيع
PUMPUSDTPUMPUSDT SPOTBitget0.002182 USDT−1.00%1.13 M−53.53%0.002226 USDT0.002178 USDT74.16 M
بيع
PUMPUSDTPumpfun/USD Tether SpotBingX0.002184 USDT−0.82%1.1 M−48.13%0.002228 USDT0.002177 USDT87.13 M
بيع
PUMPUSDTPump.Fun/TetherGate0.002187 USDT−0.77%1.06 M−48.89%0.002226 USDT0.002178 USDT65.13 M
بيع
PUMPUSDTpump.fun / USDTMEXC0.002184 USDT−0.86%1.03 M−64.38%0.002224 USDT0.002175 USDT69.5 M
بيع
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL CONTRACTCoinEx0.002185 USDT−0.86%863.16 K−49.82%0.002225 USDT0.002179 USDT19.91 M
بيع
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0.002184 USDT−0.91%855.22 K−45.32%0.002227 USDT0.002179 USDT70.28 M
بيع
PUMPKRWPump.fun / KRWUpBit3.240 KRW−0.92%685.07 K−58.17%3.300 KRW3.220 KRW40.13 M
بيع
PUMPUSDTpump.fun / TetherKuCoin0.002185 USDT−0.91%603.06 K−48.57%0.002226 USDT0.002179 USDT40.73 M
بيع
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0.002183 USDT−0.86%591.08 K−31.31%0.002225 USDT0.002177 USDT80.18 M
بيع
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0.002185 USDC−0.68%577.9 K−54.90%0.002222 USDC0.002176 USDC42.48 M
بيع
PUMPTRYPUMP / Turkish LiraBinance0.0955 TRY−0.73%521.03 K−47.90%0.0972 TRY0.0952 TRY46.43 M
بيع
PUMPUSDTPUMP.FUN/USD TETHERBloFin0.002187 USDT−0.64%485.61 K+0.54%0.002228 USDT0.002175 USDT86.88 M
بيع
PUMPUSDTPUMPBTC / USDTKCEX0.002185 USDT−0.86%452.75 K−40.36%0.002227 USDT0.002179 USDT40.98 M
بيع
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0.002181 USDT−1.22%365.67 K+3.02%0.002230 USDT0.002173 USDT58.75 M
بيع
PUMPUSDT.3SPUMP3xShort/TetherGate0.3011 USDT+2.28%316 K−38.52%0.3030 USDT0.2875 USDT362.02 K
بيع
PUMPEURPUMP / EuroKraken0.001842 EUR−0.49%283.07 K−45.00%0.001872 EUR0.001836 EUR19.86 M
بيع
PUMPUSDT.3LPUMP3xLong/TetherGate0.8908 USDT−2.55%243.41 K−28.88%0.9354 USDT0.8838 USDT99.26 K
بيع
PUMPKRWPUMP / South Korean WonBithumb3.2400 KRW−0.67%196.26 K−56.52%3.2870 KRW3.2190 KRW14.14 M
بيع
PUMPUSDTPump.fun / USD TetherBitazza0.002192 USDT−0.63%129.91 K−7.06%0.002227 USDT0.002174 USDT19 M
بيع
PUMPUSDTPUMP.FUN / TETHERCoinEx0.002182 USDT−0.91%129.42 K−54.61%0.002223 USDT0.002176 USDT17.15 M
بيع
PUMPUSDCpump.fun / USDCMEXC0.002183 USDC−0.82%52.9 K−5.15%0.002222 USDC0.002174 USDC8.46 M
بيع
PUMPUSDPUMP / USDCrypto.com0.0022049 USD+1.00%38.23 K−71.65%0.0022153 USD0.0021707 USD4.7 M
بيع
PUMPUSDPump.fun/USDOKX0.002190 USD−0.77%15.68 K−35.77%0.002190 USD0.002188 USD189.18 K
بيع
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0.0022084 USDC−0.12%12.1 K−47.99%0.0022239 USDC0.0021886 USDC462.9 K
بيع
PUMPTRYPump.fun/Turkish liraOKX0.09575 TRY−0.21%11.83 K+17.10%0.09677 TRY0.09575 TRY1.49 K
بيع
PUMPUSDCPUMPUSDC SPOTBybit0.002196 USDC−0.27%9.95 K−52.81%0.002220 USDC0.002184 USDC522.19 K
بيع
PUMPUSDPUMP / U.S. DollarGemini0.002215 USD−0.17%7.77 K−60.30%0.002215 USD0.002178 USD1.57 M
بيع
PUMPRLUSDPUMPRL / U.S. DollarGemini0.002215 USD−0.17%7.77 K−60.30%0.002215 USD0.002178 USD1.57 M
بيع
PUMPUSDCPUMPU / SDCGemini0.002215 USDC−0.17%7.77 K−60.30%0.002215 USDC0.002178 USDC1.57 M
بيع
PUMPUSDTPUMP/TETHERUSWEEX0.002182 USDT−2.55%6.77 K−20.80%0.002239 USDT0.002169 USDT1.66 M
بيع
PUMPUSDTPUMP / TetherCrypto.com0.0022112 USDT−4.64%4.04 K+2,194.08%0.0023702 USDT0.0022112 USDT977.7 K
بيع
PUMPUSDTPUMP / TetherUSBinance.US0.002205 USDT−0.54%3.92 K−71.08%0.002205 USDT0.002205 USDT357.71 K
بيع
PUMPTHBPump.fun / Thai BahtBitazza0.067885 THB+1.14%2.2 K−60.44%0.067885 THB0.067885 THB12.33 K
بيع
PUMPUSDTPump.fun / USDTUpBit0.0020020 USDT+6.49%1.99 K0.00%0.0020020 USDT0.0020020 USDT993.27 K
بيع
PUMPSOLPUMP / SOLKraken0.00002600 SOL+3.79%370−45.83%0.00002604 SOL0.00002471 SOL100.6 K
شراء قوي
PUMPUSD.PUMPUMPUSD UM Perpetual Swap ContractOKX0.002295 USD+15.50%76+447.21%0.002319 USD0.002295 USD76
شراء قوي
PUMPFUNUSDTpump.fun / Tether USDPoloniex0.002250 USDT+12.50%20.00%0.002250 USDT0.002000 USDT870
بيع
PUMPMNTPUMPMNT SPOTBybit0.003519 MNT−0.26%0−8.88%0.003528 MNT0.003482 MNT25.52 K
شراء
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0.002182 USD−0.93%——0.002224 USD0.002178 USD243.65 K
بيع
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate0.002184 USDT−0.86%——0.002224 USDT0.002178 USDT235.1 K
بيع
PUMPUSDTPUMP.FUN / TETHERWOO X0.002190 USDT−0.82%——0.002229 USDT0.002171 USDT65.32 M
بيع
PUMPUSD.PPUMP USD PerpetualCrypto.com0.0021853 USD−0.79%——0.0022251 USD0.0021776 USD5.74 M
بيع
PUMPSOL_FKPC9NPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x)Raydium CLMM (Solana)0.00002605 SOL+0.95%——0.00002605 SOL0.00002581 SOL389.38 K
شراء
PUMPUSDT.PPUMP vs Tether USD PERPETUAL CONTRACTBTCC0.002183 USDT−0.91%——0.002226 USDT0.002177 USDT94.7 B
بيع
PUMPUSDT.PPUMP/TETHERUS PERPETUAL CONTRACTWEEX0.002183 USDT−0.86%——0.002225 USDT0.002176 USDT31.57 M
بيع
PUMPPump / USDCRaydium CLMM (Solana)0.002184 USD−0.80%——0.002223 USD0.002178 USD449
بيع
PUMPUSDTPump.Fun/Tether USDBitMart0.002185 USDT−0.91%——0.002227 USDT0.002179 USDT210.71 M
بيع
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0.002183 USDT−0.86%——0.002224 USDT0.002176 USDT5.9 M
بيع
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0.002184 USD−0.82%——0.002225 USD0.002176 USD175.03 M
بيع
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0.002216 USD−0.18%——0.002224 USD0.002205 USD861
بيع
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0.002184 USDC−0.80%——0.002223 USDC0.002178 USDC203.85 K
بيع
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0.00002562 SOL+0.04%——0.00002606 SOL0.00002544 SOL196.34 M
شراء
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0.002213 USD+0.59%——0.002213 USD0.002180 USD2.78 M
بيع
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0.002181 USDT−2.55%——0.002237 USDT0.002132 USDT2.28 M
بيع
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0.002183 USDC−0.85%——0.002224 USDC0.002177 USDC8.78 M
بيع
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0.00002562 SOL+0.05%——0.00002606 SOL0.00002541 SOL110.81 M
شراء
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0.002190 USDC−0.77%——0.002232 USDC0.002182 USDC14.74 K
بيع
PUMPPump / USDCOrca (Solana)0.002183 USD−0.85%——0.002224 USD0.002177 USD19.31 K
بيع
PUMPUSDT.PPump.Fun/Tether USD PERPETUAL CONTRACTBitMart0.002182 USDT−0.86%——0.002226 USDT0.002175 USDT1.29 B
بيع
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0.002183 USD−0.27%——0.002223 USD0.002178 USD2.09 K
بيع
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL FUTURESWOO X0.002186 USDT−1.00%——0.002232 USDT0.002175 USDT6.52 B
بيع
PUMPGUSDPUMP / Gemini DollarGemini0.002215 GUSD−0.17%——0.002215 GUSD0.002178 GUSD1.57 M
بيع
PUMPPump / Wrapped SOLOrca (Solana)0.002182 USD−0.89%——0.002224 USD0.002178 USD431.78 K
بيع
PUMPUSDT.PPUMP.FUN/USDT PERPETUAL SWAP CONTRACTXT.com0.002184 USDT−0.86%——0.002225 USDT0.002176 USDT793.68 K
بيع