ابدأ الآن

PUMPU / SDC

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار PUMPU / SDC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0.002201 USDT−0.09%68.99 M−38.63%0.002225 USDT0.002173 USDT8.44 B
بيع
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0.002200 USDT−0.09%41.32 M−43.84%0.002227 USDT0.002176 USDT10.54 M
بيع
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0.002203 USDT+0.09%21.34 M−5.55%0.002227 USDT0.002175 USDT3.51 B
بيع
PUMPUSDT.PPump.fun/TetherUSToobit0.002201 USDT−0.09%20.15 M−19.94%0.002224 USDT0.002176 USDT3.27 B
بيع
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0.0021999 USDT−0.12%15.75 M−49.31%0.0022240 USDT0.0021743 USDT1.66 B
بيع
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0.0022000 USDT−0.14%15.72 M−49.07%0.0022240 USDT0.0021740 USDT1.65 B
بيع
PUMPUSDTPUMP / TetherUSBinance0.002202 USDT−0.09%10.24 M−50.27%0.002227 USDT0.002179 USDT1.11 B
بيع
PUMPUSDT.PPumpfun/USD Tether Perpetual ContractBingX0.002202 USDT+0.05%9.17 M−20.11%0.002225 USDT0.002175 USDT1.43 B
بيع
PUMPUSDTPump.fun / Tether USWhiteBIT0.002203 USDT−0.09%9.01 M−7.66%0.002231 USDT0.002181 USDT1.58 B
بيع
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0.002201 USDT−0.05%8.09 M−54.07%0.002224 USDT0.002175 USDT750.08 M
بيع
PUMPUSDT.PPUMP.FUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.002202 USDT+0.05%6.64 M−38.91%0.002225 USDT0.002175 USDT811.61 M
بيع
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0.002201 USDT−0.09%5.61 M−23.88%0.002226 USDT0.002175 USDT836.53 M
بيع
PUMPUSDTPump.fun/USDTOKX0.002202 USDT−0.09%5.29 M−44.92%0.002228 USDT0.002178 USDT563.88 M
بيع
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0.002201 USDT−0.05%4.6 M+3.16%0.002224 USDT0.002176 USDT425.63 M
بيع
PUMPUSDCPump.fun / USDCCoinbase0.002203 USDC+0.05%4.57 M−42.25%0.002225 USDC0.002177 USDC555.93 M
بيع
PUMPUSDPump.fun / US DollarCoinbase0.002203 USD+0.05%4.52 M−42.75%0.002225 USD0.002177 USD555.93 M
بيع
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0.002201 USDT−0.09%4.51 M−34.06%0.002225 USDT0.002176 USDT593.64 M
بيع
PUMPUSDTPUMPUSDT SPOTBybit0.002203 USDT0.00%2.58 M−57.23%0.002226 USDT0.002177 USDT226.17 M
بيع
PUMPUSDTPUMP / Tether USDHTX0.002209 USDT−1.52%2.39 M−61.77%0.002303 USDT0.002178 USDT498.71 M
بيع
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0.002200 USDT−0.05%1.91 M−19.35%0.002224 USDT0.002175 USDT326.6 M
بيع
PUMPEURPump.fun / EuroBitvavo0.0018546 EUR−0.11%1.4 M−46.76%0.0018771 EUR0.0018370 EUR182.37 M
بيع
PUMPUSDCPUMP / USD CoinBinance0.002202 USDC0.00%1.33 M−56.29%0.002226 USDC0.002179 USDC116.36 M
بيع
PUMPUSDPUMP / U. S. DollarKraken0.002199 USD+0.46%1.2 M−28.20%0.002223 USD0.002177 USD43.06 M
بيع
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.002201 USDT−0.14%1.17 M−34.68%0.002227 USDT0.002175 USDT440.56 K
بيع
PUMPUSDTPUMPUSDT SPOTBitget0.002200 USDT−0.18%1.05 M−58.08%0.002226 USDT0.002178 USDT94.61 M
بيع
PUMPUSDTPumpfun/USD Tether SpotBingX0.002201 USDT−0.05%1.05 M−51.34%0.002228 USDT0.002177 USDT110.92 M
بيع
PUMPUSDTPump.Fun/TetherGate0.002204 USDT0.00%1.01 M−51.88%0.002226 USDT0.002178 USDT81.72 M
بيع
PUMPUSDTpump.fun / USDTMEXC0.002202 USDT−0.05%961.94 K−67.03%0.002224 USDT0.002175 USDT91.58 M
بيع
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL CONTRACTCoinEx0.002204 USDT0.00%846.67 K−50.76%0.002225 USDT0.002179 USDT52.13 M
بيع
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0.002202 USDT−0.09%807.37 K−49.64%0.002227 USDT0.002179 USDT87.83 M
بيع
PUMPUSDTpump.fun / TetherKuCoin0.002203 USDT−0.09%609.27 K−46.24%0.002226 USDT0.002178 USDT65.16 M
بيع
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0.002201 USDT−0.05%576.84 K−33.68%0.002225 USDT0.002177 USDT89.09 M
بيع
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0.002201 USDC+0.05%565.9 K−56.18%0.002222 USDC0.002176 USDC51.34 M
بيع
PUMPKRWPump.fun / KRWUpBit3.250 KRW−0.61%542.92 K−67.49%3.300 KRW3.220 KRW45.56 M
بيع
PUMPTRYPUMP / Turkish LiraBinance0.0962 TRY0.00%497.58 K−51.10%0.0972 TRY0.0951 TRY56.08 M
بيع
PUMPUSDTPUMP.FUN/USD TETHERBloFin0.002206 USDT+0.23%480.31 K−3.81%0.002228 USDT0.002175 USDT102.21 M
بيع
PUMPUSDTPUMPBTC / USDTKCEX0.002203 USDT−0.05%425.64 K−45.19%0.002227 USDT0.002178 USDT50.22 M
بيع
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0.002199 USDT−0.41%361.9 K+1.70%0.002230 USDT0.002173 USDT69.44 M
بيع
PUMPUSDT.3SPUMP3xShort/TetherGate0.2942 USDT−0.07%313.52 K−39.51%0.3030 USDT0.2875 USDT433.72 K
بيع
PUMPEURPUMP / EuroKraken0.001858 EUR+0.38%309.34 K−40.36%0.001872 EUR0.001836 EUR34.09 M
بيع
PUMPUSDT.3LPUMP3xLong/TetherGate0.9126 USDT−0.16%273.03 K−18.93%0.9354 USDT0.8838 USDT139.8 K
بيع
PUMPKRWPUMP / South Korean WonBithumb3.2560 KRW−0.18%194.73 K−57.12%3.2870 KRW3.2190 KRW22.91 M
بيع
PUMPUSDTPump.fun / USD TetherBitazza0.002206 USDT0.00%130.07 K−4.91%0.002227 USDT0.002174 USDT21.95 M
بيع
PUMPUSDTPUMP.FUN / TETHERCoinEx0.002202 USDT0.00%129.67 K−54.32%0.002223 USDT0.002176 USDT18.58 M
بيع
PUMPUSDCpump.fun / USDCMEXC0.002204 USDC+0.14%54.16 K−0.86%0.002222 USDC0.002173 USDC10.26 M
بيع
PUMPUSDPUMP / USDCrypto.com0.0021931 USD+0.46%38.49 K−71.08%0.0022153 USD0.0021707 USD4.97 M
بيع
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0.0022032 USDC−0.36%15.33 K−35.01%0.0022356 USDC0.0021851 USDC2.18 M
بيع
PUMPUSDPUMP / U.S. DollarGemini0.002203 USD−0.72%11.85 K−32.24%0.002215 USD0.002178 USD3.43 M
بيع
PUMPRLUSDPUMPRL / U.S. DollarGemini0.002203 USD−0.72%11.85 K−32.24%0.002215 USD0.002178 USD3.43 M
بيع
PUMPUSDCPUMPU / SDCGemini0.002203 USDC−0.72%11.85 K−32.24%0.002215 USDC0.002178 USDC3.43 M
بيع
PUMPUSDPump.fun/USDOKX0.002185 USD−1.00%11.41 K−47.79%0.002195 USD0.002181 USD235.3 K
بيع
PUMPTRYPump.fun/Turkish liraOKX0.09602 TRY+0.07%10.01 K−24.93%0.09677 TRY0.09528 TRY366.78 K
بيع
PUMPUSDCPUMPUSDC SPOTBybit0.002190 USDC−0.54%9.79 K−53.78%0.002220 USDC0.002184 USDC536.96 K
بيع
PUMPUSDTPUMP/TETHERUSWEEX0.002199 USDT−1.79%7.77 K−14.76%0.002239 USDT0.002169 USDT2.46 M
بيع
PUMPUSDTPUMP / TetherCrypto.com0.0022112 USDT−4.64%4.04 K+2,194.08%0.0023702 USDT0.0022112 USDT977.7 K
بيع
PUMPUSDTPUMP / TetherUSBinance.US0.002199 USDT−0.81%3.88 K−71.34%0.002205 USDT0.002199 USDT361.62 K
بيع
PUMPTHBPump.fun / Thai BahtBitazza0.067885 THB+1.14%2.2 K−60.44%0.067885 THB0.067885 THB12.33 K
بيع
PUMPUSDTPump.fun / USDTUpBit0.0020020 USDT+6.49%1.99 K0.00%0.0020020 USDT0.0020020 USDT993.27 K
بيع
PUMPSOLPUMP / SOLKraken0.00002600 SOL+3.79%370−45.83%0.00002604 SOL0.00002471 SOL100.6 K
شراء قوي
PUMPUSD.PUMPUMPUSD UM Perpetual Swap ContractOKX0.002295 USD+15.50%76+447.21%0.002319 USD0.002295 USD76
شراء قوي
PUMPFUNUSDTpump.fun / Tether USDPoloniex0.002250 USDT+12.50%20.00%0.002250 USDT0.002000 USDT870
بيع
PUMPMNTPUMPMNT SPOTBybit0.003519 MNT−0.26%0−8.88%0.003528 MNT0.003482 MNT25.52 K
شراء
PUMPGUSDPUMP / Gemini DollarGemini0.002203 GUSD−0.72%——0.002215 GUSD0.002178 GUSD3.43 M
بيع
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0.002200 USDT−0.09%——0.002224 USDT0.002176 USDT7.52 M
بيع
PUMPUSDTPUMP.FUN / TETHERWOO X0.002206 USDT−0.09%——0.002229 USDT0.002171 USDT82.91 M
بيع
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate0.002201 USDT−0.09%——0.002224 USDT0.002177 USDT264.53 K
بيع
PUMPUSDT.PPUMP vs Tether USD PERPETUAL CONTRACTBTCC0.002201 USDT−0.09%——0.002226 USDT0.002177 USDT117.65 B
بيع
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0.002205 USDC−0.09%——0.002232 USDC0.002180 USDC18.1 K
بيع
PUMPUSD.PPUMP USD PerpetualCrypto.com0.0022016 USD−0.05%——0.0022251 USD0.0021767 USD7.94 M
بيع
PUMPUSDTPump.Fun/Tether USDBitMart0.002202 USDT−0.14%——0.002227 USDT0.002179 USDT258.66 M
بيع
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0.002203 USDC+0.05%——0.002223 USDC0.002178 USDC243.34 K
بيع
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0.00002567 SOL+0.21%——0.00002606 SOL0.00002541 SOL138.51 M
شراء
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0.002201 USD+0.05%——0.002214 USD0.002180 USD6.73 M
بيع
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0.002204 USD+0.04%——0.002224 USD0.002178 USD304.44 K
بيع
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0.002216 USD−0.18%——0.002224 USD0.002205 USD861
بيع
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0.002200 USDT−1.70%——0.002237 USDT0.002132 USDT2.34 M
بيع
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0.002203 USDC+0.09%——0.002224 USDC0.002177 USDC9.94 M
بيع
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0.002200 USD−0.09%——0.002225 USD0.002176 USD223.75 M
بيع
PUMPPump / USDCRaydium CLMM (Solana)0.002203 USD+0.05%——0.002223 USD0.002178 USD535
بيع
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL FUTURESWOO X0.002203 USDT−0.23%——0.002232 USDT0.002175 USDT8.42 B
بيع
PUMPPump / Wrapped SOLOrca (Solana)0.002204 USD+0.10%——0.002224 USD0.002178 USD557.31 K
بيع
PUMPUSDT.PPUMP.FUN/USDT PERPETUAL SWAP CONTRACTXT.com0.002200 USDT−0.14%——0.002225 USDT0.002173 USDT996.45 K
بيع
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0.00002567 SOL+0.22%——0.00002606 SOL0.00002544 SOL253.52 M
شراء
PUMPPump / USDCOrca (Solana)0.002203 USD+0.09%——0.002224 USD0.002177 USD21.85 K
بيع
PUMPUSDT.PPump.Fun/Tether USD PERPETUAL CONTRACTBitMart0.002200 USDT−0.05%——0.002226 USDT0.002175 USDT1.62 B
بيع
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0.002201 USD+0.55%——0.002223 USD0.002178 USD13.15 K
بيع
PUMPSOL_FKPC9NPump / Wrapped SOL on Solana (Fkpc9nwCcRu2MKzLS4GkC3URmzCDpV8cMZgN1HZF6K2x)Raydium CLMM (Solana)0.00002605 SOL+0.95%——0.00002605 SOL0.00002581 SOL389.38 K
شراء
PUMPUSDT.PPUMP/TETHERUS PERPETUAL CONTRACTWEEX0.002200 USDT−0.09%——0.002225 USDT0.002176 USDT45.75 M
بيع