ابدأ الآن

PYTH / Bitcoin

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

Get PYTH / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.10923 USDT+2.81%12.81 M−27.75%0.10979 USDT0.10527 USDT88.42 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.10912 USDT+2.74%7.85 M−21.27%0.10976 USDT0.10525 USDT5.37 M
بيع
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.10923 USDT+2.81%7.13 M−29.39%0.10982 USDT0.10525 USDT48.97 M
بيع
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1091 USDT+2.63%4.18 M−19.53%0.1098 USDT0.1053 USDT28.66 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1091 USDT+2.73%3.54 M−21.72%0.1099 USDT0.1053 USDT23.45 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1091 USDT+2.73%3.53 M−22.00%0.1099 USDT0.1053 USDT23.44 M
بيع
PYTHUSDTPYTH / TetherUSBinance0.1093 USDT+2.73%2.9 M+6.97%0.1099 USDT0.1054 USDT20.09 M
بيع
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.10916 USDT+2.79%2.38 M−8.18%0.10976 USDT0.10527 USDT16.27 M
بيع
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.10941 USDT+3.03%1.93 M−48.55%0.10981 USDT0.10515 USDT13.31 M
بيع
PYTHUSDTPyth Network/TetherOKX0.10933 USDT+2.83%1.77 M−18.57%0.10991 USDT0.10538 USDT11.66 M
بيع
PYTHUSDTPyth Network/TetherGate.io0.10928 USDT+2.75%1.67 M−23.03%0.10983 USDT0.10537 USDT10.03 M
بيع
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1092 USDT+2.82%1.38 M−41.40%0.1097 USDT0.1053 USDT8.75 M
بيع
PYTHUSDT.PPyth Network/TetherUSToobit0.10923 USDT+2.81%1.19 M−26.42%0.10977 USDT0.10528 USDT8.25 M
بيع
PYTHUSDTPYTH / Tether USDHTX0.109310 USDT+0.42%1.19 M+6.13%0.109800 USDT0.108500 USDT1.41 M
بيع
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1091 USDT+2.63%930.92 K+15.89%0.1098 USDT0.1051 USDT7.14 M
بيع
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.10923 USDT+2.81%895.86 K−43.49%0.10978 USDT0.10527 USDT5.98 M
بيع
PYTHUSDTPyth Network / USDTMEXC0.1092 USDT+2.73%837.8 K+34.63%0.1099 USDT0.1053 USDT5.94 M
بيع
PYTHKRWPyth Network / KRWUpBit163.0 KRW+1.88%743.52 K−37.70%164.0 KRW157.0 KRW5.46 M
بيع
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1091 USDT+0.18%636.61 K−16.29%0.1099 USDT0.1085 USDT732 K
بيع قوي
PYTHUSDTPYTHUSDT SPOTBybit0.1092 USDT+2.63%610.26 K−27.68%0.1099 USDT0.1054 USDT4.1 M
بيع
PYTHUSDCPYTH / USD CoinBinance0.1092 USDC+2.73%601.6 K−15.12%0.1099 USDC0.1055 USDC3.84 M
بيع
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.10922 USDT+2.80%468.95 K−59.24%0.10978 USDT0.10527 USDT3.31 M
بيع
PYTHUSDTPyth Network / Tether USWhiteBIT0.1093 USDT+2.82%429.54 K−28.88%0.1100 USDT0.1051 USDT3.14 M
بيع
PYTHUSDTPyth Network / TetherKuCoin0.10927 USDT+2.71%405.13 K−35.69%0.10984 USDT0.10537 USDT2.61 M
بيع
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1093 USDT+2.73%349.15 K−3.11%0.1099 USDT0.1054 USDT2.38 M
بيع
PYTHUSDPyth Network / US DollarCoinbase0.1089 USD+2.45%310.97 K−45.87%0.1098 USD0.1055 USD2.01 M
بيع
PYTHUSDCPyth Network / USDCCoinbase0.1089 USDC+2.45%310.91 K−45.87%0.1098 USDC0.1055 USDC2.01 M
بيع
PYTHUSDTPYTHUSDT SPOTBitget0.1092 USDT+2.63%252.49 K−8.36%0.1098 USDT0.1054 USDT1.97 M
بيع
PYTHUSDT.PPYTH USDT PERPETUALPionex0.10917 USDT+2.76%243.94 K+151.03%0.10979 USDT0.10528 USDT2.07 M
بيع
PYTHKRWPYTH / South Korean WonBithumb163.0000 KRW+3.16%170.07 K−49.71%163.0000 KRW158.0000 KRW1.2 M
بيع
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.10917 USDC+2.73%151.65 K+52.14%0.11073 USDC0.10542 USDC1.01 M
بيع
PYTHTRYPYTH / Turkish LiraBinance4.600 TRY+2.72%119.44 K−18.89%4.621 TRY4.463 TRY909.71 K
بيع
PYTHUSDTPYTH NETWORK / USDTKCEX0.1094 USDT+2.92%104.5 K−5.22%0.1100 USDT0.1052 USDT741.4 K
بيع
PYTHEURPyth Network / EuroBitvavo0.094640 EUR+2.84%97.35 K+6.59%0.095000 EUR0.091750 EUR571.34 K
بيع
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10915 USDT+2.68%89.62 K−36.54%0.10970 USDT0.10526 USDT66.98 K
بيع
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.10929 USDT+2.71%87.03 K−17.33%0.10982 USDT0.10531 USDT635.47 K
بيع
PYTHBTCPYTH / BitcoinBinance0.00000099 BTC+2.06%68.1 K+285.03%0.00000099 BTC0.00000097 BTC545.5 K
بيع
PYTHUSDPyth Network / USDCrypto.com0.10923 USD+2.72%67 K−43.72%0.10970 USD0.10548 USD417.53 K
بيع
PYTHUSDPYTH / US DollarBinance0.10910521 USD+2.57%64.72 K+279.52%0.10919206 USD0.10618246 USD545.5 K
بيع
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000994 BTC+2.26%64.11 K−47.74%0.000000997 BTC0.000000957 BTC459.42 K
بيع
PYTHUSDTPyth Network / TetherCrypto.com0.10936 USDT+2.79%55.45 K−3.71%0.10967 USDT0.10547 USDT289.74 K
بيع
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.109249 USDT+2.75%55.2 K+150.08%0.110568 USDT0.105506 USDT449.47 K
بيع
PYTHUSDPYTH / U. S. DollarKraken0.10777 USD+1.42%54.85 K−59.29%0.10960 USD0.10579 USD229.88 K
بيع
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1082 USD+2.75%51.04 K−13.28%0.1087 USD0.1043 USD40.86 K
بيع
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1406 SGD+2.70%51.02 K−13.34%0.1414 SGD0.1357 SGD53.14 K
بيع
PYTHEURPyth Network / EuroWhiteBIT0.0939 EUR+2.62%27.36 K−19.88%0.0952 EUR0.0906 EUR190.49 K
بيع
PYTHEURPYTH / EuroKraken0.09400 EUR+2.12%20.83 K−46.52%0.09474 EUR0.09222 EUR94.3 K
بيع
PYTHUSDPyth Network/USDOKX0.10925 USD+2.72%15.67 K−0.83%0.10944 USD0.10563 USD96.33 K
بيع
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1094 USDT+3.01%12.2 K−28.48%0.1100 USDT0.1053 USDT82.11 K
بيع
PYTHUSDCPYTHUSDC SPOTBybit0.1091 USDC+2.83%8.67 K+184.83%0.1092 USDC0.1060 USDC78.19 K
بيع
PYTHRLUSDPYTHRL / U.S. DollarGemini0.109170 USD+3.07%6.74 K+49.64%0.109590 USD0.105820 USD53.21 K
بيع
PYTHUSDPYTH / U.S. DollarGemini0.109170 USD+3.07%6.74 K+49.64%0.109590 USD0.105820 USD53.21 K
بيع
PYTHUSDCPYTHU / SDCGemini0.109170 USDC+3.07%6.74 K+49.64%0.109590 USDC0.105820 USDC53.21 K
بيع
PYTHUSDPyth Network / U.S. dollarBitstamp0.1070 USD+3.88%3.29 K+70.39%0.1070 USD0.1070 USD17.66 K
بيع
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.991e-6 BTC+2.08%2.47 K+17.89%0.10035e-5 BTC0.9627e-6 BTC17.74 K
بيع
PYTHTHBPyth NetworkBitkub3.52 THB+3.53%2.4 K+116.95%3.52 THB3.32 THB20.07 K
بيع
PYTHEURPyth Network / EuroBitstamp0.0970 EUR−2.02%2.26 K+246.92%0.0970 EUR0.0970 EUR10.3 K
بيع
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4272 USDT+4.02%871+65.12%0.4425 USDT0.3967 USDT1.98 K
شراء
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.043130 USDT−13.83%344−9.33%0.048534 USDT0.039430 USDT7.87 K
بيع
PYTHBTCPyth Network / BTCUpBit0.000000940 BTC−6.93%60.00%0.000000940 BTC0.000000940 BTC61
بيع قوي
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005917 SOL+6.07%——0.0005917 SOL0.0005578 SOL87 K
شراء قوي
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005891 SOL+7.14%——0.0005924 SOL0.0005665 SOL495.56 K
حياديه
PYTHUSDTPYTH NETWORK / TETHERWOO X0.10939 USDT+2.92%——0.10993 USDT0.10528 USDT2.54 M
بيع
PYTHFDUSDPYTH / FDUSDBinance0.1094 FDUSD+2.82%——0.1099 FDUSD0.1054 FDUSD209.46 K
بيع
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.10914 USDT+2.75%——0.10973 USDT0.10531 USDT1.38 M
بيع
PYTHUSDTPyth Network/Tether USDBitMart0.10935 USDT+2.82%——0.10985 USDT0.10534 USDT3.11 M
بيع
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.10852 USD+2.08%——0.10965 USD0.10548 USD162.73 K
بيع
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.10957 USD+2.92%——0.10957 USD0.10691 USD2.89 K
بيع
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.10922 USD+2.81%——0.10980 USD0.10519 USD8.84 M
بيع
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1097 USD+5.77%——0.1097 USD0.1037 USD9.43 K
حياديه
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1093 USD+6.47%——0.1098 USD0.1053 USD53.57 K
بيع
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1088 USD+3.53%——0.1088 USD0.1051 USD151
بيع
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1103 USD+5.17%——0.1103 USD0.1068 USD1.92 K
بيع
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2728 JUP+7.71%——0.2728 JUP0.2601 JUP17.7 K
بيع
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.10922 USDT+2.80%——0.10979 USDT0.10527 USDT52.01 M
بيع
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.10912 USDT+0.40%——0.10960 USDT0.10833 USDT15.8 K
بيع
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.10923 USDT+2.80%——0.10979 USDT0.10527 USDT2.03 M
بيع
PYTHGUSDPYTH / Gemini DollarGemini0.109170 GUSD+3.07%——0.109590 GUSD0.105820 GUSD53.21 K
بيع
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1093 USDT+2.92%——0.1098 USDT0.1052 USDT848.47 K
بيع
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1099 USD+7.64%——0.1107 USD0.1057 USD262
بيع
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1099 USDC+7.64%——0.1107 USDC0.1057 USDC2.38 K
بيع
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.10928 USDT+2.80%——0.10985 USDT0.10526 USDT88.24 M
بيع