البورصات
احصل على أسعار العملات الرقمية PYTH / FDUSD في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.08448 USDT | +0.36% | 19.37 M | +2.35% | 0.08450 USDT | 0.08355 USDT | 9.7 M | بيع | ||
| 0.08447 USDT | +0.33% | 11.12 M | +3.90% | 0.08450 USDT | 0.08357 USDT | 5.43 M | بيع | ||
| 0.08445 USDT | +0.36% | 10.43 M | −8.42% | 0.08446 USDT | 0.08356 USDT | 399.57 K | بيع | ||
| 0.08445 USDT | +0.37% | 8.21 M | +11.28% | 0.08446 USDT | 0.08358 USDT | 2.1 M | بيع | ||
| 0.08446 USDT | +0.38% | 8.19 M | +11.20% | 0.08447 USDT | 0.08358 USDT | 2.12 M | بيع | ||
| 0.0845 USDT | +0.36% | 6.73 M | −8.08% | 0.0845 USDT | 0.0836 USDT | 5.67 M | بيع | ||
| 0.08433 USDT | +0.49% | 5.64 M | +10.80% | 0.08461 USDT | 0.08343 USDT | 2.78 M | بيع | ||
| 0.0845 USDT | +0.24% | 3.25 M | +37.77% | 0.0845 USDT | 0.0837 USDT | 1.21 M | بيع | ||
| 0.08445 USDT | +0.36% | 3.01 M | +14.45% | 0.08447 USDT | 0.08358 USDT | 1.9 M | بيع | ||
| 0.0843 USDT | +0.24% | 2.96 M | +22.17% | 0.0843 USDT | 0.0836 USDT | 745.63 K | بيع | ||
| 0.08449 USDT | +0.27% | 2.31 M | −2.53% | 0.08451 USDT | 0.08362 USDT | 1.36 M | بيع | ||
| 0.08454 USDT | +0.37% | 2.21 M | −1.75% | 0.08454 USDT | 0.08365 USDT | 894.57 K | بيع | ||
| 0.08447 USDT | +0.36% | 1.85 M | +3.10% | 0.08450 USDT | 0.08359 USDT | 886.23 K | بيع | ||
| 0.0845 USDT | +0.24% | 1.74 M | −14.12% | 0.0848 USDT | 0.0836 USDT | 318.82 K | بيع | ||
| 0.08448 USDT | +0.36% | 1.4 M | +12.99% | 0.08448 USDT | 0.08358 USDT | 615.43 K | بيع | ||
| 0.0844 USDT | +0.24% | 1.38 M | −7.04% | 0.0846 USDT | 0.0836 USDT | 752.67 K | بيع | ||
| 126.0 KRW | +0.80% | 1.37 M | +7.14% | 126.0 KRW | 125.0 KRW | 842.9 K | بيع | ||
| 0.084518 USDT | +2.27% | 1.24 M | −8.26% | 0.084549 USDT | 0.079310 USDT | 6.67 M | بيع | ||
| 0.08447 USDT | +0.34% | 990.99 K | +77.91% | 0.08448 USDT | 0.08359 USDT | 401.79 K | بيع | ||
| 0.0844 USDC | +0.24% | 938.18 K | +7.65% | 0.0844 USDC | 0.0836 USDC | 317.55 K | بيع | ||
| 0.08451 USDT | +0.31% | 817.22 K | +50.33% | 0.08451 USDT | 0.08366 USDT | 428.99 K | بيع | ||
| 0.0846 USDT | +0.36% | 703.78 K | +35.24% | 0.0846 USDT | 0.0836 USDT | 246.54 K | بيع | ||
| 0.0845 USDT | +2.30% | 665.85 K | +6.25% | 0.0845 USDT | 0.0793 USDT | 4.24 M | بيع | ||
| 0.0845 USDT | +0.36% | 659.72 K | −4.79% | 0.0845 USDT | 0.0836 USDT | 322.89 K | بيع | ||
| 0.0843 USD | +0.12% | 467.9 K | +8.86% | 0.0844 USD | 0.0837 USD | 161.2 K | بيع | ||
| 0.0843 USDC | +0.12% | 467.73 K | +8.97% | 0.0844 USDC | 0.0837 USDC | 161.2 K | بيع | ||
| 0.0845 USDT | +0.36% | 394.18 K | +17.74% | 0.0845 USDT | 0.0836 USDT | 159.4 K | بيع | ||
| 0.08448 USDT | +0.26% | 314.08 K | −1.45% | 0.08448 USDT | 0.08369 USDT | 188.17 K | بيع | ||
| 0.08446 USD | +0.27% | 253.26 K | +19.23% | 0.08446 USD | 0.08359 USD | 5.3 K | بيع | ||
| 126.0000 KRW | +0.80% | 206.34 K | +13.89% | 127.0000 KRW | 125.0000 KRW | 81.23 K | بيع | ||
| 0.0844 USDT | +0.12% | 198.54 K | +10.19% | 0.0847 USDT | 0.0835 USDT | 123.91 K | بيع | ||
| 0.000000914 BTC | −1.40% | 152.5 K | −9.59% | 0.000000928 BTC | 0.000000907 BTC | 118.77 K | بيع | ||
| 0.0847 USDT | +0.59% | 127.03 K | +9.47% | 0.0847 USDT | 0.0836 USDT | 71.56 K | بيع | ||
| 3.578 TRY | +0.48% | 117.44 K | −6.33% | 3.578 TRY | 3.544 TRY | 19.84 K | بيع | ||
| 0.08448 USDT | +0.36% | 116.94 K | +46.85% | 0.08450 USDT | 0.08359 USDT | 38.09 K | بيع | ||
| 0.072960 EUR | +0.40% | 113.44 K | −24.58% | 0.073180 EUR | 0.072550 EUR | 55.43 K | بيع | ||
| 0.08444 USDT | +0.36% | 112.93 K | +1.63% | 0.08445 USDT | 0.08356 USDT | 5.61 K | بيع | ||
| 0.08411 USD | −0.12% | 84.83 K | −11.21% | 0.08440 USD | 0.08366 USD | 46.69 K | بيع | ||
| 0.08446 USDT | +0.24% | 72.12 K | +12.52% | 0.08446 USDT | 0.08373 USDT | 40.49 K | بيع | ||
| 0.08403 USDC | +0.25% | 70.49 K | −10.10% | 0.08423 USDC | 0.08387 USDC | 21.62 K | بيع | ||
| 0.084400 USDT | +0.32% | 67.08 K | −23.75% | 0.084400 USDT | 0.083551 USDT | 40.73 K | بيع | ||
| 0.1093 SGD | +0.37% | 43.23 K | +26.15% | 0.1093 SGD | 0.1082 SGD | 2.9 K | بيع | ||
| 0.0836 USD | +0.36% | 43.17 K | +25.82% | 0.0836 USD | 0.0828 USD | 2.22 K | بيع | ||
| 0.00000092 BTC | −2.13% | 42.63 K | −49.78% | 0.00000094 BTC | 0.00000089 BTC | 499.24 K | بيع | ||
| 0.0733 EUR | +1.66% | 41.06 K | −16.47% | 0.0736 EUR | 0.0722 EUR | 10.62 K | بيع | ||
| 0.08363571 USD | −4.46% | 40 K | −49.14% | 0.08722566 USD | 0.07926529 USD | 499.24 K | بيع | ||
| 0.0847 USDT | +0.36% | 35.86 K | +138.36% | 0.0847 USDT | 0.0836 USDT | 6.35 K | بيع | ||
| 0.07298 EUR | −3.31% | 22.45 K | +46.37% | 0.07589 EUR | 0.06890 EUR | 267.69 K | بيع | ||
| 0.0810 USD | −7.95% | 18.95 K | +55.56% | 0.0860 USD | 0.0800 USD | 224.25 K | بيع قوي | ||
| 0.084280 USD | +0.36% | 18.17 K | +167.63% | 0.084280 USD | 0.084280 USD | 58 | بيع | ||
| 0.084280 USD | +0.36% | 18.17 K | +167.63% | 0.084280 USD | 0.084280 USD | 58 | بيع | ||
| 0.084280 USDC | +0.36% | 18.16 K | +167.63% | 0.084280 USDC | 0.084280 USDC | 58 | بيع | ||
| 0.08412 USD | +0.13% | 9.22 K | −43.83% | 0.08425 USD | 0.08412 USD | 4.84 K | بيع | ||
| 0.9136e-6 BTC | −0.77% | 8.83 K | −3.94% | 0.921e-6 BTC | 0.9096e-6 BTC | 6.74 K | بيع | ||
| 0.1791 USDT | +0.28% | 2.44 K | +935.20% | 0.1791 USDT | 0.1791 USDT | 11 | بيع | ||
| 0.0843 USDC | −4.20% | 2.36 K | +7.89% | 0.0880 USDC | 0.0796 USDC | 28.35 K | بيع | ||
| 0.0700 EUR | −9.09% | 1.83 K | +189.76% | 0.0750 EUR | 0.0700 EUR | 22.01 K | بيع | ||
| 2.75 THB | +3.38% | 1.35 K | +118.05% | 2.75 THB | 2.57 THB | 2.72 K | بيع | ||
| 0.000000910 BTC | 0.00% | 186 | +235.82% | 0.000000910 BTC | 0.000000910 BTC | 1.31 K | بيع | ||
| 0.056293 USDT | +23.75% | 46 | −99.03% | 0.057960 USDT | 0.046776 USDT | 858 | حياديه | ||
| 0.08456 USDT | +0.37% | — | — | 0.08456 USDT | 0.08364 USDT | 373.53 K | بيع | ||
| 0.08402 USD | +0.10% | — | — | 0.08421 USD | 0.08396 USD | 120 | بيع | ||
| 0.0006051 SOL | −1.81% | — | — | 0.0006167 SOL | 0.0006045 SOL | 171.35 K | بيع قوي | ||
| 0.08456 USDT | +0.37% | — | — | 0.08461 USDT | 0.08355 USDT | 1.39 M | بيع | ||
| 0.08426 USDT | +0.11% | — | — | 0.08437 USDT | 0.08356 USDT | 35.05 K | بيع | ||
| 0.08449 USD | +0.34% | — | — | 0.08449 USD | 0.08353 USD | 724.85 K | بيع | ||
| 0.1102 USD | −0.26% | — | — | 0.1105 USD | 0.1102 USD | 676 | بيع | ||
| 0.0006053 SOL | −2.62% | — | — | 0.0006216 SOL | 0.0006053 SOL | 60.55 K | بيع قوي | ||
| 0.08448 USDT | +0.36% | — | — | 0.08450 USDT | 0.08358 USDT | 180.46 K | بيع | ||
| 0.08406 USD | +0.07% | — | — | 0.08453 USD | 0.08353 USD | 13.7 K | بيع | ||
| 0.08452 USDT | +0.37% | — | — | 0.08455 USDT | 0.08359 USDT | 9.95 M | بيع | ||
| 0.0845 USDT | +0.36% | — | — | 0.0845 USDT | 0.0836 USDT | 35.11 K | بيع | ||
| 0.08417 USD | +0.09% | — | — | 0.08435 USD | 0.08364 USD | 5.1 K | بيع | ||
| 0.08446 USDT | +2.41% | — | — | 0.08446 USDT | 0.07926 USDT | 505.61 K | بيع | ||
| 0.084280 GUSD | +0.36% | — | — | 0.084280 GUSD | 0.084280 GUSD | 58 | بيع | ||
| 0.08447 USDT | +0.33% | — | — | 0.08449 USDT | 0.08359 USDT | 6.5 M | بيع | ||
| 0.08340 USD | −5.37% | — | — | 0.08814 USD | 0.07891 USD | 1.03 K | بيع | ||
| 0.3187 JUP | −0.26% | — | — | 0.3195 JUP | 0.3187 JUP | 6.13 K | شراء | ||
| 0.0843 FDUSD | 0.00% | — | — | 0.0846 FDUSD | 0.0841 FDUSD | 6.2 K | بيع | ||
| 0.08371 USD | −0.45% | — | — | 0.08439 USD | 0.08371 USD | 17.47 K | بيع |