ابدأ الآن

PYTH / FDUSD

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار العملات الرقمية PYTH / FDUSD في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.08448 USDT+0.36%19.37 M+2.35%0.08450 USDT0.08355 USDT9.7 M
بيع
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.08447 USDT+0.33%11.12 M+3.90%0.08450 USDT0.08357 USDT5.43 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.08445 USDT+0.36%10.43 M−8.42%0.08446 USDT0.08356 USDT399.57 K
بيع
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.08445 USDT+0.37%8.21 M+11.28%0.08446 USDT0.08358 USDT2.1 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.08446 USDT+0.38%8.19 M+11.20%0.08447 USDT0.08358 USDT2.12 M
بيع
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0845 USDT+0.36%6.73 M−8.08%0.0845 USDT0.0836 USDT5.67 M
بيع
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.08433 USDT+0.49%5.64 M+10.80%0.08461 USDT0.08343 USDT2.78 M
بيع
PYTHUSDTPYTH / TetherUSBinance0.0845 USDT+0.24%3.25 M+37.77%0.0845 USDT0.0837 USDT1.21 M
بيع
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.08445 USDT+0.36%3.01 M+14.45%0.08447 USDT0.08358 USDT1.9 M
بيع
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0843 USDT+0.24%2.96 M+22.17%0.0843 USDT0.0836 USDT745.63 K
بيع
PYTHUSDTPyth Network/TetherGate0.08449 USDT+0.27%2.31 M−2.53%0.08451 USDT0.08362 USDT1.36 M
بيع
PYTHUSDTPyth Network/TetherOKX0.08454 USDT+0.37%2.21 M−1.75%0.08454 USDT0.08365 USDT894.57 K
بيع
PYTHUSDT.PPyth Network/TetherUSToobit0.08447 USDT+0.36%1.85 M+3.10%0.08450 USDT0.08359 USDT886.23 K
بيع
PYTHUSDTPyth Network / Tether USWhiteBIT0.0845 USDT+0.24%1.74 M−14.12%0.0848 USDT0.0836 USDT318.82 K
بيع
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.08448 USDT+0.36%1.4 M+12.99%0.08448 USDT0.08358 USDT615.43 K
بيع
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0844 USDT+0.24%1.38 M−7.04%0.0846 USDT0.0836 USDT752.67 K
بيع
PYTHKRWPyth Network / KRWUpBit126.0 KRW+0.80%1.37 M+7.14%126.0 KRW125.0 KRW842.9 K
بيع
PYTHUSDTPYTH / Tether USDHTX0.084518 USDT+2.27%1.24 M−8.26%0.084549 USDT0.079310 USDT6.67 M
بيع
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.08447 USDT+0.34%990.99 K+77.91%0.08448 USDT0.08359 USDT401.79 K
بيع
PYTHUSDCPYTH / USD CoinBinance0.0844 USDC+0.24%938.18 K+7.65%0.0844 USDC0.0836 USDC317.55 K
بيع
PYTHUSDTPyth Network / TetherKuCoin0.08451 USDT+0.31%817.22 K+50.33%0.08451 USDT0.08366 USDT428.99 K
بيع
PYTHUSDTPyth Network / USDTMEXC0.0846 USDT+0.36%703.78 K+35.24%0.0846 USDT0.0836 USDT246.54 K
بيع
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0845 USDT+2.30%665.85 K+6.25%0.0845 USDT0.0793 USDT4.24 M
بيع
PYTHUSDTPYTHUSDT SPOTBybit0.0845 USDT+0.36%659.72 K−4.79%0.0845 USDT0.0836 USDT322.89 K
بيع
PYTHUSDPyth Network / US DollarCoinbase0.0843 USD+0.12%467.9 K+8.86%0.0844 USD0.0837 USD161.2 K
بيع
PYTHUSDCPyth Network / USDCCoinbase0.0843 USDC+0.12%467.73 K+8.97%0.0844 USDC0.0837 USDC161.2 K
بيع
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0845 USDT+0.36%394.18 K+17.74%0.0845 USDT0.0836 USDT159.4 K
بيع
PYTHUSDTPYTHUSDT SPOTBitget0.08448 USDT+0.26%314.08 K−1.45%0.08448 USDT0.08369 USDT188.17 K
بيع
PYTHUSDPYTH / U. S. DollarKraken0.08446 USD+0.27%253.26 K+19.23%0.08446 USD0.08359 USD5.3 K
بيع
PYTHKRWPYTH / South Korean WonBithumb126.0000 KRW+0.80%206.34 K+13.89%127.0000 KRW125.0000 KRW81.23 K
بيع
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0844 USDT+0.12%198.54 K+10.19%0.0847 USDT0.0835 USDT123.91 K
بيع
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000914 BTC−1.40%152.5 K−9.59%0.000000928 BTC0.000000907 BTC118.77 K
بيع
PYTHUSDTPYTH NETWORK / USDTKCEX0.0847 USDT+0.59%127.03 K+9.47%0.0847 USDT0.0836 USDT71.56 K
بيع
PYTHTRYPYTH / Turkish LiraBinance3.578 TRY+0.48%117.44 K−6.33%3.578 TRY3.544 TRY19.84 K
بيع
PYTHUSDT.PPYTH USDT PERPETUALPionex0.08448 USDT+0.36%116.94 K+46.85%0.08450 USDT0.08359 USDT38.09 K
بيع
PYTHEURPyth Network / EuroBitvavo0.072960 EUR+0.40%113.44 K−24.58%0.073180 EUR0.072550 EUR55.43 K
بيع
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08444 USDT+0.36%112.93 K+1.63%0.08445 USDT0.08356 USDT5.61 K
بيع
PYTHUSDPyth Network / USDCrypto.com0.08411 USD−0.12%84.83 K−11.21%0.08440 USD0.08366 USD46.69 K
بيع
PYTHUSDTPyth Network / TetherCrypto.com0.08446 USDT+0.24%72.12 K+12.52%0.08446 USDT0.08373 USDT40.49 K
بيع
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.08403 USDC+0.25%70.49 K−10.10%0.08423 USDC0.08387 USDC21.62 K
بيع
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.084400 USDT+0.32%67.08 K−23.75%0.084400 USDT0.083551 USDT40.73 K
بيع
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1093 SGD+0.37%43.23 K+26.15%0.1093 SGD0.1082 SGD2.9 K
بيع
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0836 USD+0.36%43.17 K+25.82%0.0836 USD0.0828 USD2.22 K
بيع
PYTHBTCPYTH / BitcoinBinance0.00000092 BTC−2.13%42.63 K−49.78%0.00000094 BTC0.00000089 BTC499.24 K
بيع
PYTHEURPyth Network / EuroWhiteBIT0.0733 EUR+1.66%41.06 K−16.47%0.0736 EUR0.0722 EUR10.62 K
بيع
PYTHUSDPYTH / US DollarBinance0.08363571 USD−4.46%40 K−49.14%0.08722566 USD0.07926529 USD499.24 K
بيع
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0847 USDT+0.36%35.86 K+138.36%0.0847 USDT0.0836 USDT6.35 K
بيع
PYTHEURPYTH / EuroKraken0.07298 EUR−3.31%22.45 K+46.37%0.07589 EUR0.06890 EUR267.69 K
بيع
PYTHUSDPyth Network / U.S. dollarBitstamp0.0810 USD−7.95%18.95 K+55.56%0.0860 USD0.0800 USD224.25 K
بيع قوي
PYTHUSDPYTH / U.S. DollarGemini0.084280 USD+0.36%18.17 K+167.63%0.084280 USD0.084280 USD58
بيع
PYTHRLUSDPYTHRL / U.S. DollarGemini0.084280 USD+0.36%18.17 K+167.63%0.084280 USD0.084280 USD58
بيع
PYTHUSDCPYTHU / SDCGemini0.084280 USDC+0.36%18.16 K+167.63%0.084280 USDC0.084280 USDC58
بيع
PYTHUSDPyth Network/USDOKX0.08412 USD+0.13%9.22 K−43.83%0.08425 USD0.08412 USD4.84 K
بيع
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.9136e-6 BTC−0.77%8.83 K−3.94%0.921e-6 BTC0.9096e-6 BTC6.74 K
بيع
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1791 USDT+0.28%2.44 K+935.20%0.1791 USDT0.1791 USDT11
بيع
PYTHUSDCPYTHUSDC SPOTBybit0.0843 USDC−4.20%2.36 K+7.89%0.0880 USDC0.0796 USDC28.35 K
بيع
PYTHEURPyth Network / EuroBitstamp0.0700 EUR−9.09%1.83 K+189.76%0.0750 EUR0.0700 EUR22.01 K
بيع
PYTHTHBPyth NetworkBitkub2.75 THB+3.38%1.35 K+118.05%2.75 THB2.57 THB2.72 K
بيع
PYTHBTCPyth Network / BTCUpBit0.000000910 BTC0.00%186+235.82%0.000000910 BTC0.000000910 BTC1.31 K
بيع
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.056293 USDT+23.75%46−99.03%0.057960 USDT0.046776 USDT858
حياديه
PYTHUSDTPyth Network/Tether USDBitMart0.08456 USDT+0.37%——0.08456 USDT0.08364 USDT373.53 K
بيع
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.08402 USD+0.10%——0.08421 USD0.08396 USD120
بيع
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006051 SOL−1.81%——0.0006167 SOL0.0006045 SOL171.35 K
بيع قوي
PYTHUSDTPYTH NETWORK / TETHERWOO X0.08456 USDT+0.37%——0.08461 USDT0.08355 USDT1.39 M
بيع
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.08426 USDT+0.11%——0.08437 USDT0.08356 USDT35.05 K
بيع
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.08449 USD+0.34%——0.08449 USD0.08353 USD724.85 K
بيع
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1102 USD−0.26%——0.1105 USD0.1102 USD676
بيع
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006053 SOL−2.62%——0.0006216 SOL0.0006053 SOL60.55 K
بيع قوي
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.08448 USDT+0.36%——0.08450 USDT0.08358 USDT180.46 K
بيع
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.08406 USD+0.07%——0.08453 USD0.08353 USD13.7 K
بيع
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.08452 USDT+0.37%——0.08455 USDT0.08359 USDT9.95 M
بيع
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0845 USDT+0.36%——0.0845 USDT0.0836 USDT35.11 K
بيع
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.08417 USD+0.09%——0.08435 USD0.08364 USD5.1 K
بيع
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.08446 USDT+2.41%——0.08446 USDT0.07926 USDT505.61 K
بيع
PYTHGUSDPYTH / Gemini DollarGemini0.084280 GUSD+0.36%——0.084280 GUSD0.084280 GUSD58
بيع
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.08447 USDT+0.33%——0.08449 USDT0.08359 USDT6.5 M
بيع
PYTHPyth Network / Cetus TokenCetus (Sui)0.08340 USD−5.37%——0.08814 USD0.07891 USD1.03 K
بيع
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3187 JUP−0.26%——0.3195 JUP0.3187 JUP6.13 K
شراء
PYTHFDUSDPYTH / FDUSDBinance0.0843 FDUSD0.00%——0.0846 FDUSD0.0841 FDUSD6.2 K
بيع
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.08371 USD−0.45%——0.08439 USD0.08371 USD17.47 K
بيع