ابدأ الآن

PYTH / FDUSD

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار العملات الرقمية PYTH / FDUSD في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.08502 USDT+1.00%18.55 M+11.49%0.08558 USDT0.08355 USDT40.02 M
بيع
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.08514 USDT+1.13%10.74 M+14.00%0.08554 USDT0.08357 USDT23.41 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.08510 USDT+1.13%9.66 M+4.02%0.08551 USDT0.08356 USDT1.92 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.08505 USDT+1.08%7.49 M+20.97%0.08553 USDT0.08358 USDT9.16 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.08505 USDT+1.08%7.48 M+21.37%0.08553 USDT0.08358 USDT9.15 M
بيع
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0851 USDT+1.07%6.6 M+0.20%0.0855 USDT0.0836 USDT17.01 M
بيع
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.08499 USDT+1.28%5.34 M+16.90%0.08565 USDT0.08343 USDT12.39 M
بيع
PYTHUSDTPYTH / TetherUSBinance0.0852 USDT+1.07%3.11 M+57.50%0.0856 USDT0.0837 USDT4.21 M
بيع
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.08513 USDT+1.16%2.95 M+14.57%0.08550 USDT0.08358 USDT8.05 M
بيع
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0850 USDT+1.07%2.49 M+2.36%0.0854 USDT0.0836 USDT2.27 M
بيع
PYTHUSDTPyth Network/TetherGate0.08523 USDT+1.15%2.26 M+8.57%0.08556 USDT0.08362 USDT4.17 M
بيع
PYTHUSDTPyth Network/TetherOKX0.08516 USDT+1.10%2.04 M−2.53%0.08558 USDT0.08365 USDT4.74 M
بيع
PYTHUSDT.PPyth Network/TetherUSToobit0.08511 USDT+1.12%1.77 M+13.00%0.08555 USDT0.08359 USDT3.6 M
بيع
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0849 USDT+0.83%1.4 M+2.10%0.0857 USDT0.0836 USDT1.65 M
بيع
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.08518 USDT+1.19%1.33 M+25.17%0.08554 USDT0.08358 USDT2.59 M
بيع
PYTHUSDTPyth Network / Tether USWhiteBIT0.0853 USDT+1.19%1.31 M−33.09%0.0857 USDT0.0836 USDT1.9 M
بيع
PYTHUSDTPYTH / Tether USDHTX0.085138 USDT+3.02%1.21 M+5.77%0.085622 USDT0.079310 USDT8.49 M
بيع
PYTHKRWPyth Network / KRWUpBit126.0 KRW+0.80%1.12 M−8.89%128.0 KRW125.0 KRW1.78 M
بيع
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.08513 USDT+1.13%1 M+89.43%0.08553 USDT0.08359 USDT1.92 M
بيع
PYTHUSDCPYTH / USD CoinBinance0.0852 USDC+1.19%889.96 K+8.17%0.0855 USDC0.0836 USDC1.75 M
بيع
PYTHUSDTPyth Network / TetherKuCoin0.08521 USDT+1.14%767.74 K+30.11%0.08557 USDT0.08366 USDT1.55 M
بيع
PYTHUSDTPyth Network / USDTMEXC0.0851 USDT+0.95%660.14 K+43.61%0.0856 USDT0.0836 USDT930.16 K
بيع
PYTHUSDTPYTHUSDT SPOTBybit0.0852 USDT+1.19%650.71 K+14.96%0.0856 USDT0.0836 USDT1.34 M
بيع
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0852 USDT+3.15%637.34 K+20.39%0.0856 USDT0.0793 USDT5.04 M
بيع
PYTHUSDPyth Network / US DollarCoinbase0.0852 USD+1.19%505.93 K+49.30%0.0855 USD0.0837 USD1.11 M
بيع
PYTHUSDCPyth Network / USDCCoinbase0.0852 USDC+1.19%505.81 K+49.55%0.0855 USDC0.0837 USDC1.11 M
بيع
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0852 USDT+1.19%374.01 K+25.51%0.0856 USDT0.0836 USDT706.73 K
بيع
PYTHUSDTPYTHUSDT SPOTBitget0.08528 USDT+1.21%286.67 K+1.46%0.08557 USDT0.08369 USDT685.25 K
بيع
PYTHUSDPYTH / U. S. DollarKraken0.08479 USD+0.66%253.19 K+28.58%0.08537 USD0.08359 USD85.46 K
بيع
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0849 USDT+0.71%205.03 K+16.06%0.0857 USDT0.0835 USDT719.54 K
بيع
PYTHKRWPYTH / South Korean WonBithumb127.0000 KRW+1.60%203.96 K+72.47%127.0000 KRW125.0000 KRW339.73 K
بيع
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000930 BTC+0.32%144.86 K−3.20%0.000000930 BTC0.000000907 BTC360.07 K
بيع
PYTHUSDTPYTH NETWORK / USDTKCEX0.0852 USDT+1.19%122.91 K+15.38%0.0857 USDT0.0836 USDT284.33 K
بيع
PYTHUSDT.PPYTH USDT PERPETUALPionex0.08516 USDT+1.16%115.52 K+58.22%0.08552 USDT0.08359 USDT202.39 K
بيع
PYTHEURPyth Network / EuroBitvavo0.073660 EUR+1.36%112.22 K−25.16%0.074130 EUR0.072550 EUR239.68 K
بيع
PYTHTRYPYTH / Turkish LiraBinance3.598 TRY+1.04%111.24 K+1.08%3.610 TRY3.544 TRY133.56 K
بيع
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08503 USDT+1.06%108.42 K+5.97%0.08549 USDT0.08356 USDT27.18 K
بيع
PYTHUSDPyth Network / USDCrypto.com0.08504 USD+0.99%82.03 K−0.50%0.08520 USD0.08366 USD139.94 K
بيع
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.085161 USDT+1.22%69.04 K−8.96%0.085432 USDT0.083551 USDT197.97 K
بيع
PYTHUSDTPyth Network / TetherCrypto.com0.08498 USDT+0.85%64.89 K+4.70%0.08526 USDT0.08373 USDT129.72 K
بيع
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.08480 USDC+1.17%60.65 K−17.80%0.08541 USDC0.08387 USDC66.47 K
بيع
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1103 SGD+1.29%41.17 K+24.42%0.1106 SGD0.1082 SGD11.61 K
بيع
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0843 USD+1.20%41.11 K+24.09%0.0846 USD0.0828 USD8.88 K
بيع
PYTHBTCPYTH / BitcoinBinance0.00000091 BTC−1.09%39.67 K+58.73%0.00000091 BTC0.00000091 BTC144
بيع
PYTHUSDPYTH / US DollarBinance0.08453534 USD+1.08%37.07 K+61.76%0.08453534 USD0.08453534 USD144
بيع
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0854 USDT+1.18%36.21 K+219.60%0.0858 USDT0.0836 USDT32.79 K
بيع
PYTHEURPyth Network / EuroWhiteBIT0.0741 EUR+2.77%34.21 K−22.07%0.0743 EUR0.0722 EUR53.39 K
بيع
PYTHRLUSDPYTHRL / U.S. DollarGemini0.084900 USD+1.10%23.63 K+390.84%0.085240 USD0.084120 USD78.14 K
بيع
PYTHUSDPYTH / U.S. DollarGemini0.084900 USD+1.10%23.63 K+390.84%0.085240 USD0.084120 USD78.14 K
بيع
PYTHUSDCPYTHU / SDCGemini0.084900 USDC+1.10%23.62 K+390.82%0.085240 USDC0.084120 USDC78.14 K
بيع
PYTHUSDPyth Network / U.S. dollarBitstamp0.0840 USD+3.70%18.98 K+375.81%0.0850 USD0.0840 USD10.33 K
بيع
PYTHEURPYTH / EuroKraken0.07381 EUR+1.14%18.92 K+25.11%0.07381 EUR0.07367 EUR229
بيع
PYTHUSDPyth Network/USDOKX0.08500 USD+1.18%12.71 K+9.67%0.08505 USD0.08412 USD69.74 K
بيع
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.9268e-6 BTC+0.66%8.76 K−1.88%0.9268e-6 BTC0.9096e-6 BTC28.4 K
بيع
PYTHTHBPyth NetworkBitkub2.75 THB+3.38%6.38 K+725.42%3.47 THB2.57 THB63.75 K
بيع
PYTHUSDCPYTHUSDC SPOTBybit0.0849 USDC+0.71%2.66 K+37.73%0.0854 USDC0.0843 USDC3.7 K
بيع
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1791 USDT+0.28%2.44 K+935.20%0.1791 USDT0.1791 USDT11
بيع
PYTHEURPyth Network / EuroBitstamp0.0700 EUR−9.09%1.83 K+189.76%0.0750 EUR0.0700 EUR22.01 K
بيع
PYTHBTCPyth Network / BTCUpBit0.000000910 BTC0.00%189+241.91%0.000000910 BTC0.000000910 BTC1.35 K
بيع
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.056293 USDT+23.75%46−99.03%0.057960 USDT0.046776 USDT858
حياديه
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.08505 USDT+1.02%——0.08553 USDT0.08359 USDT25.98 M
بيع
PYTHFDUSDPYTH / FDUSDBinance0.0853 FDUSD+1.19%——0.0857 FDUSD0.0841 FDUSD45.41 K
بيع
PYTHUSDTPyth Network/Tether USDBitMart0.08524 USDT+1.18%——0.08556 USDT0.08364 USDT1.55 M
بيع
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.08511 USDT+1.12%——0.08543 USDT0.08356 USDT125.38 K
بيع
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.08510 USD+1.20%——0.08555 USD0.08371 USD85.7 K
بيع
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.08514 USDT+1.14%——0.08555 USDT0.08358 USDT697.92 K
بيع
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.08480 USD+0.84%——0.08628 USD0.08364 USD28.41 K
بيع
PYTHUSDTPYTH NETWORK / TETHERWOO X0.08526 USDT+1.20%——0.08560 USDT0.08355 USDT6.31 M
بيع
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3083 JUP−3.51%——0.3195 JUP0.3083 JUP132.91 K
حياديه
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.08511 USDT+3.20%——0.08534 USDT0.07926 USDT631.44 K
بيع
PYTHGUSDPYTH / Gemini DollarGemini0.084900 GUSD+1.10%——0.085240 GUSD0.084120 GUSD78.14 K
بيع
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0851 USDT+1.15%——0.0855 USDT0.0836 USDT276.02 K
بيع
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.08515 USDT+1.12%——0.08562 USDT0.08359 USDT43.59 M
بيع
PYTHPyth Network / Cetus TokenCetus (Sui)0.08461 USD+1.45%——0.08921 USD0.08340 USD666
بيع
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.08507 USD+1.03%——0.08551 USD0.08353 USD2.87 M
بيع
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.08468 USD+0.81%——0.08690 USD0.08353 USD93.34 K
بيع
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.08507 USD+1.35%——0.08554 USD0.08396 USD380
بيع
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005888 SOL−5.27%——0.0006216 SOL0.0005843 SOL332.92 K
بيع قوي
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005940 SOL−3.61%——0.0006167 SOL0.0005837 SOL1.09 M
بيع قوي
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1066 USD−3.51%——0.1105 USD0.1066 USD14.14 K
بيع