تداول البورصات PYTH NETWORK / SINGAPORE DOLLAR
احصل على أسعار PYTH NETWORK / SINGAPORE DOLLAR العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات PYTHSGD لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT |  Binance | 0.14982 USDT | −1.00% | 23.93 M | +10.48% | 0.15136 USDT | 0.14954 USDT | 9.12 M | بيع |
| PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.14987 USDT | −0.99% | 13.9 M | +5.55% | 0.15139 USDT | 0.14955 USDT | 5.3 M | بيع |
| PYTHUSDT.PPYTHUSDT Perpetual Swap Contract |  OKX | 0.14987 USDT | −0.94% | 8.86 M | +21.25% | 0.15132 USDT | 0.14944 USDT | 610.26 K | بيع |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Bybit | 0.1498 USDT | −0.93% | 5.37 M | +3.72% | 0.1513 USDT | 0.1495 USDT | 2.62 M | بيع |
| PYTHUSDT.PPYTHUSDT Perpetual Contract |  Zoomex | 0.1498 USDT | −0.99% | 5.37 M | +3.70% | 0.1513 USDT | 0.1495 USDT | 2.62 M | بيع |
| PYTHUSDTPYTH / TetherUS | Binance | 0.1500 USDT | −0.99% | 3.57 M | −1.01% | 0.1515 USDT | 0.1496 USDT | 1.24 M | بيع |
| PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1498 USDT | −1.06% | 3.51 M | +23.20% | 0.1514 USDT | 0.1495 USDT | 2.08 M | بيع |
| PYTHUSDT.PPYTH/USDT Perpetual Contract |  BingX | 0.14979 USDT | −1.04% | 2.9 M | +12.27% | 0.15135 USDT | 0.14960 USDT | 965.25 K | بيع |
| PYTHUSDTPyth Network/Tether |  Gate.io | 0.15001 USDT | −0.94% | 2.74 M | −14.84% | 0.15143 USDT | 0.14963 USDT | 1 M | بيع |
| PYTHUSDTPyth Network / Tether US |  WhiteBIT | 0.1500 USDT | −0.99% | 2.07 M | +4.29% | 0.1519 USDT | 0.1497 USDT | 792.38 K | بيع |
| PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1496 USDT | −1.06% | 1.9 M | +5.32% | 0.1513 USDT | 0.1496 USDT | 183.7 K | بيع |
| PYTHUSDT.PPyth Network/TetherUS |  Toobit | 0.14984 USDT | −0.98% | 1.75 M | +11.25% | 0.15136 USDT | 0.14959 USDT | 678.55 K | بيع |
 PYTHKRWPyth Network / KRW |  UpBit | 215.0 KRW | −0.46% | 1.66 M | −0.46% | 217.0 KRW | 214.0 KRW | 651.42 K | حياديه |
| PYTHUSDTPyth Network/Tether | OKX | 0.14993 USDT | −1.00% | 1.59 M | −4.65% | 0.15147 USDT | 0.14966 USDT | 517.92 K | بيع |
| PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.14982 USDT | −0.98% | 1.51 M | +22.88% | 0.15135 USDT | 0.14954 USDT | 647.46 K | بيع |
| PYTHUSDTPYTH NETWORK/TETHERUS |  WEEX | 0.1500 USDT | +3.16% | 1.13 M | −0.04% | 0.1522 USDT | 0.1454 USDT | 3.05 M | حياديه |
| PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.14986 USDT | −0.99% | 955.22 K | −3.22% | 0.15138 USDT | 0.14957 USDT | 358.37 K | بيع |
| PYTHUSDTPYTH / Tether USD |  HTX | 0.149973 USDT | +3.15% | 913.95 K | −12.36% | 0.152137 USDT | 0.145351 USDT | 2.48 M | بيع |
| PYTHUSDTPyth Network / USDT |  MEXC | 0.1499 USDT | −1.06% | 842.58 K | −6.25% | 0.1515 USDT | 0.1496 USDT | 296.45 K | بيع |
| PYTHUSDTPYTHUSDT SPOT | Bybit | 0.1499 USDT | −0.99% | 834.26 K | −21.89% | 0.1514 USDT | 0.1497 USDT | 322.93 K | بيع |
| PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.15032 USDT | −0.60% | 803.93 K | +17.12% | 0.15149 USDT | 0.15032 USDT | 10.66 K | بيع |
| PYTHUSDT.PPYTH Linear Perpetual Futures Contract |  Phemex | 0.1499 USDT | −0.99% | 715.17 K | −12.72% | 0.1513 USDT | 0.1496 USDT | 255.29 K | بيع |
| PYTHUSDTPYTHUSDT SPOT | Bitget | 0.1501 USDT | −0.86% | 661.37 K | +29.40% | 0.1514 USDT | 0.1497 USDT | 86.95 K | بيع |
| PYTHKRWPYTH / South Korean Won |  Bithumb | 214.0000 KRW | −1.38% | 647.07 K | +1.34% | 217.0000 KRW | 214.0000 KRW | 440.33 K | حياديه |
 PYTHUSDCPYTH / USD Coin | Binance | 0.1500 USDC | −0.99% | 535.44 K | −23.62% | 0.1515 USDC | 0.1498 USDC | 373.47 K | بيع |
 PYTHUSDPyth Network / US Dollar |  Coinbase | 0.1501 USD | −0.86% | 392.97 K | +25.70% | 0.1514 USD | 0.1497 USD | 257.41 K | بيع |
| PYTHUSDCPyth Network / USDC | Coinbase | 0.1501 USDC | −0.86% | 388.25 K | +24.23% | 0.1514 USDC | 0.1497 USDC | 257.43 K | بيع |
| PYTHUSDTPyth Network / Tether SPOT | BITUNIX | 0.1499 USDT | −0.99% | 387.14 K | −0.46% | 0.1514 USDT | 0.1496 USDT | 142.95 K | بيع |
| PYTHUSDT.PPYTH USDT PERPETUAL |  Pionex | 0.14984 USDT | −0.98% | 343.86 K | −8.50% | 0.15136 USDT | 0.14959 USDT | 114.38 K | بيع |
| PYTHUSDTPYTH NETWORK / TETHER |  CoinEx | 0.149790 USDT | −0.94% | 306.65 K | +538.21% | 0.151383 USDT | 0.149490 USDT | 64.03 K | بيع |
| PYTHUSDTPyth Network / Tether |  KuCoin | 0.14994 USDT | −0.95% | 226.4 K | −8.39% | 0.15151 USDT | 0.14968 USDT | 77.16 K | بيع |
 PYTHEURPyth Network / Euro |  Bitvavo | 0.12937 EUR | −0.02% | 225.98 K | −53.49% | 0.12937 EUR | 0.12937 EUR | 54 | حياديه |
| PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.14988 USDT | −0.91% | 215.29 K | +32.29% | 0.15126 USDT | 0.14947 USDT | 9.8 K | بيع |
| PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0.15005 USDT | −0.94% | 173.84 K | +32.93% | 0.15150 USDT | 0.14972 USDT | 53.48 K | بيع |
| PYTHUSDPYTH / U. S. Dollar |  Kraken | 0.14993 USD | −0.94% | 164.6 K | +53.69% | 0.15144 USD | 0.14993 USD | 4.39 K | بيع |
 PYTHTRYPYTH / Turkish Lira | Binance | 6.24 TRY | −0.79% | 162.32 K | −24.58% | 6.27 TRY | 6.24 TRY | 9.15 K | حياديه |
 PYTHBTCPYTH / Bitcoin | Binance | 0.00000134 BTC | −0.74% | 129.18 K | +95.16% | 0.00000135 BTC | 0.00000134 BTC | 140.26 K | حياديه |
| PYTHUSDPYTH / US Dollar | Binance | 0.15045968 USD | −0.77% | 128.76 K | +121.29% | 0.15154164 USD | 0.15025066 USD | 140.26 K | بيع |
| PYTHUSDTPYTH NETWORK / USDT | KCEX | 0.1501 USDT | −0.92% | 121.58 K | −0.40% | 0.1515 USDT | 0.1496 USDT | 42.93 K | بيع |
| PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACT | Coinbase | 0.15001 USDC | −0.92% | 114.34 K | −16.41% | 0.15132 USDC | 0.14964 USDC | 41.46 K | بيع |
| PYTHUSDPYTH NETWORK / US DOLLAR |  Tokenize | 0.1484 USD | −0.93% | 88.52 K | +9.28% | 0.1498 USD | 0.1482 USD | 3.45 K | بيع |
 PYTHSGDPYTH NETWORK / SINGAPORE DOLLAR | Tokenize | 0.1915 SGD | −1.03% | 88.34 K | +9.34% | 0.1935 SGD | 0.1912 SGD | 4.46 K | بيع |
| PYTHUSDPyth Network / USD |  Crypto.com | 0.15001 USD | −0.89% | 46.66 K | −44.59% | 0.15134 USD | 0.14975 USD | 15.45 K | بيع |
| PYTHBTCPYTH NETWORK / BITCOIN | CoinEx | 0.13356e-5 BTC | −1.08% | 29.49 K | +697.36% | 0.13511e-5 BTC | 0.13356e-5 BTC | 1.16 K | بيع |
| PYTHUSDTPyth Network / Tether | Crypto.com | 0.15002 USDT | −0.95% | 27.76 K | +19.10% | 0.15138 USDT | 0.14998 USDT | 15.27 K | بيع |
| PYTHEURPyth Network / Euro | WhiteBIT | 0.1279 EUR | −0.93% | 20.5 K | +2.12% | 0.1290 EUR | 0.1276 EUR | 5.03 K | بيع |
| PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0.1502 USDT | −0.99% | 16.75 K | −24.12% | 0.1517 USDT | 0.1495 USDT | 6.46 K | بيع |
| PYTHEURPyth Network / Euro |  Bitstamp | 0.1250 EUR | −0.79% | 12.19 K | +1,990.92% | 0.1250 EUR | 0.1250 EUR | 4.3 K | بيع |
| PYTHEURPYTH / Euro | Kraken | 0.12805 EUR | −1.39% | 9.4 K | −29.63% | 0.12920 EUR | 0.12805 EUR | 1.11 K | بيع |
| PYTHBTCPyth Network / Bitcoin | WhiteBIT | 0.000001340 BTC | −1.18% | 8.22 K | +25.88% | 0.000001348 BTC | 0.000001336 BTC | 4.27 K | حياديه |
| PYTHRLUSDPYTHRL / U.S. Dollar |  Gemini | 0.149980 USD | −1.35% | 8.19 K | +10.56% | 0.150720 USD | 0.149980 USD | 7.89 K | بيع |
| PYTHUSDPYTH / U.S. Dollar | Gemini | 0.149980 USD | −1.35% | 8.19 K | +10.56% | 0.150720 USD | 0.149980 USD | 7.89 K | بيع |
| PYTHUSDCPYTHU / SDC | Gemini | 0.149980 USDC | −1.35% | 8.19 K | +10.57% | 0.150720 USDC | 0.149980 USDC | 7.89 K | بيع |
 PYTHTHBPyth Network |  Bitkub | 4.83 THB | +4.55% | 8 K | +23.28% | 4.88 THB | 4.74 THB | 30.79 K | حياديه |
| PYTHUSDPyth Network/USD | OKX | 0.15149 USD | +0.16% | 7.79 K | +87.42% | 0.15149 USD | 0.15138 USD | 2.26 K | حياديه |
| PYTHUPUSDTPYTH 2-4 Long / Tether | KuCoin | 0.00005056 USDT | +3.93% | 2.2 K | −13.46% | 0.00005149 USDT | 0.00004100 USDT | 47.05 M | بيع |
| PYTHDOWNUSDTPYTH 2-4 Short / Tether | KuCoin | 0.3078 USDT | −5.03% | 1.33 K | +60.26% | 0.3554 USDT | 0.3078 USDT | 4.01 K | حياديه |
| PYTHUSDCPYTHUSDC SPOT | Bybit | 0.1503 USDC | −1.12% | 1.05 K | −71.88% | 0.1520 USDC | 0.1503 USDC | 34 | بيع |
| PYTHUSDPyth Network / U.S. dollar | Bitstamp | 0.1430 USD | 0.00% | 199 | 0.00% | 0.1430 USD | 0.1430 USD | 1.39 K | بيع |
| PYTHBTCPyth Network / BTC | UpBit | 0.000001330 BTC | 0.00% | 33 | 0.00% | 0.000001330 BTC | 0.000001330 BTC | 229 | بيع |
| PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USD |  Orca (Solana) | 0.1502 USD | −0.98% | — | — | 0.1516 USD | 0.1498 USD | 5.14 K | بيع |
| PYTHUSD.PPyth Network USD Perpetual | Crypto.com | 0.15018 USD | −0.86% | — | — | 0.15159 USD | 0.15006 USD | 310 | بيع |
 PYTHGUSDPYTH / Gemini Dollar | Gemini | 0.149980 GUSD | −1.35% | — | — | 0.150720 GUSD | 0.149980 GUSD | 7.89 K | بيع |
 PYTHFDUSDPYTH / FDUSD | Binance | 0.1503 FDUSD | −0.92% | — | — | 0.1503 FDUSD | 0.1503 FDUSD | 41 | بيع |
| PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14994 USDT | −0.90% | — | — | 0.15124 USDT | 0.14964 USDT | 40.58 K | بيع |
 PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) | Orca (Solana) | 0.0007163 SOL | −0.40% | — | — | 0.0007200 SOL | 0.0007153 SOL | 34.15 K | بيع |
| PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.15002 USD | −0.95% | — | — | 0.15146 USD | 0.14967 USD | 14.96 K | بيع |
| PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.1500 USDT | −0.92% | — | — | 0.1514 USDT | 0.1495 USDT | 55.29 K | بيع |
| PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.14979 USDT | +3.20% | — | — | 0.15192 USDT | 0.14517 USDT | 281.34 K | بيع |
| PYTHUSD.PPYTHUSD Futures Contract (Perpetual) |  BTSE | 0.14973 USD | −1.10% | — | — | 0.15135 USD | 0.14951 USD | 517.4 K | بيع |
| PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACT |  BitMart | 0.14982 USDT | −0.98% | — | — | 0.15137 USDT | 0.14957 USDT | 2.79 M | بيع |
| PYTHUSDTPYTH NETWORK / TETHER |  WOO X | 0.14987 USDT | −1.06% | — | — | 0.15154 USDT | 0.14954 USDT | 1.84 M | بيع |
| PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USD |  Cetus (Sui) | 0.1516 USD | +2.21% | — | — | 0.1518 USD | 0.1483 USD | 3 | حياديه |
| PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACT | WEEX | 0.14991 USDT | −0.94% | — | — | 0.15136 USDT | 0.14958 USDT | 1.75 M | بيع |
| PYTHUSDTPyth Network/Tether USD | BitMart | 0.14999 USDT | −1.00% | — | — | 0.15151 USDT | 0.14959 USDT | 61.99 K | بيع |
| PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.14999 USDT | −0.94% | — | — | 0.15146 USDT | 0.14957 USDT | 9.09 M | بيع |