ابدأ الآن

Pyth Network

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةمناقشاتتحليلات فنيةالموسميةالأسواق

تداول البورصات Pyth Network

احصل على أسعار Pyth Network العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات PYTHTHB لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.14785 USDT+0.93%23.21 M+2.65%0.14877 USDT0.14118 USDT139.37 M
بيع
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.14783 USDT+0.91%13.56 M+0.15%0.14881 USDT0.14119 USDT80.93 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.14782 USDT+0.93%8.03 M+0.41%0.14872 USDT0.14114 USDT7.07 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1478 USDT+0.96%5.2 M−15.46%0.1487 USDT0.1411 USDT29.16 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1478 USDT+0.96%5.19 M−15.49%0.1487 USDT0.1411 USDT29.11 M
بيع
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1479 USDT+0.96%3.43 M+9.30%0.1488 USDT0.1412 USDT20.43 M
بيع
PYTHUSDTPYTH / TetherUSBinance0.1479 USDT+0.89%3.34 M−11.44%0.1488 USDT0.1413 USDT19.33 M
بيع
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.14780 USDT+0.91%2.82 M+8.44%0.14876 USDT0.14115 USDT16.55 M
بيع
PYTHUSDTPyth Network/TetherGate.io0.14797 USDT+0.96%2.44 M−34.15%0.14886 USDT0.14127 USDT14.45 M
بيع
PYTHUSDTPyth Network / Tether USWhiteBIT0.1480 USDT+0.82%1.99 M−3.07%0.1491 USDT0.1415 USDT11.31 M
بيع
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1479 USDT+0.96%1.86 M+4.60%0.1487 USDT0.1412 USDT11.6 M
بيع
PYTHUSDT.PPyth Network/TetherUSToobit0.14784 USDT+0.93%1.71 M+5.09%0.14876 USDT0.14122 USDT10.19 M
بيع
PYTHKRWPyth Network / KRWUpBit213.0 KRW+0.95%1.61 M−4.72%213.0 KRW204.0 KRW10.07 M
بيع
PYTHUSDTPyth Network/TetherOKX0.14803 USDT+1.01%1.57 M−10.83%0.14888 USDT0.14130 USDT9.2 M
بيع
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.14782 USDT+0.92%1.37 M+5.00%0.14876 USDT0.14118 USDT8.33 M
بيع
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1480 USDT+1.79%1.07 M−11.65%0.1488 USDT0.1454 USDT1.24 M
حياديه
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.14781 USDT+0.91%1.02 M+10.70%0.14876 USDT0.14120 USDT5.47 M
بيع
PYTHUSDTPYTH / Tether USDHTX0.147931 USDT+1.74%911.67 K−14.15%0.148856 USDT0.145351 USDT855.69 K
بيع
PYTHUSDTPYTHUSDT SPOTBybit0.1480 USDT+1.02%791.42 K−34.29%0.1488 USDT0.1413 USDT4.42 M
بيع
PYTHUSDTPyth Network / USDTMEXC0.1479 USDT+0.89%774.1 K−14.45%0.1489 USDT0.1412 USDT4.41 M
بيع
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1480 USDT+1.09%706.11 K−20.74%0.1488 USDT0.1413 USDT4 M
بيع
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.14748 USDT+0.33%682.94 K−47.78%0.14851 USDT0.14161 USDT2.03 M
بيع
PYTHUSDTPYTHUSDT SPOTBitget0.1479 USDT+0.96%629.61 K−2.60%0.1489 USDT0.1413 USDT4.2 M
بيع
PYTHUSDCPYTH / USD CoinBinance0.1481 USDC+0.95%547.68 K−15.72%0.1489 USDC0.1414 USDC2.39 M
بيع
PYTHKRWPYTH / South Korean WonBithumb212.0000 KRW0.00%538.39 K−21.94%213.0000 KRW203.0000 KRW3.24 M
بيع
PYTHUSDT.PPYTH USDT PERPETUALPionex0.14784 USDT+0.87%374.18 K+4.78%0.14877 USDT0.14119 USDT2.1 M
بيع
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1480 USDT+0.95%368.94 K−9.09%0.1489 USDT0.1413 USDT2.13 M
بيع
PYTHEURPyth Network / EuroBitvavo0.12652 EUR+0.74%274.5 K−41.34%0.12721 EUR0.12087 EUR1.53 M
بيع
PYTHUSDPyth Network / US DollarCoinbase0.1480 USD+0.95%272.92 K−33.48%0.1489 USD0.1412 USD1.44 M
بيع
PYTHUSDCPyth Network / USDCCoinbase0.1480 USDC+0.95%267.71 K−34.73%0.1489 USDC0.1412 USDC1.44 M
بيع
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.148019 USDT+0.76%264.68 K+354.90%0.154619 USDT0.141589 USDT1.77 M
بيع
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14779 USDT+0.91%209.44 K+14.42%0.14868 USDT0.14113 USDT183.29 K
بيع
PYTHUSDTPyth Network / TetherKuCoin0.14799 USDT+0.98%200.59 K−26.37%0.14887 USDT0.14136 USDT1.16 M
بيع
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.14797 USDT+1.01%157.56 K+23.93%0.14880 USDT0.14128 USDT935.04 K
بيع
PYTHTRYPYTH / Turkish LiraBinance6.17 TRY+0.65%153.95 K−31.98%6.20 TRY5.89 TRY891.97 K
بيع
PYTHUSDTPYTH NETWORK / USDTKCEX0.1479 USDT+0.89%118.07 K−5.37%0.1489 USDT0.1413 USDT681.79 K
بيع
PYTHUSDPYTH / U. S. DollarKraken0.14794 USD+0.64%114.75 K−32.52%0.14860 USD0.14151 USD653.72 K
بيع
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.14796 USDC+0.93%110.85 K−32.37%0.14881 USDC0.14127 USDC642.35 K
بيع
PYTHBTCPYTH / BitcoinBinance0.00000135 BTC+0.75%106.55 K+77.21%0.00000135 BTC0.00000130 BTC702.8 K
بيع
PYTHUSDPYTH / US DollarBinance0.14890369 USD+1.27%102.13 K+82.23%0.14890369 USD0.14221562 USD702.8 K
بيع
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1464 USD+0.97%79.97 K−4.19%0.1473 USD0.1398 USD70.97 K
بيع
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1891 SGD+1.01%79.76 K−4.19%0.1902 SGD0.1806 SGD91.68 K
بيع
PYTHUSDPyth Network / USDCrypto.com0.14802 USD+0.97%48.38 K−49.62%0.14875 USD0.14141 USD275.68 K
بيع
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13412e-5 BTC+0.34%29.32 K+486.29%0.13799e-5 BTC0.12929e-5 BTC198.02 K
بيع
PYTHUSDTPyth Network / TetherCrypto.com0.14794 USDT+0.81%29.16 K+15.10%0.14842 USDT0.14138 USDT170.26 K
بيع
PYTHEURPyth Network / EuroWhiteBIT0.1267 EUR+1.28%21.23 K−9.18%0.1273 EUR0.1206 EUR129.53 K
بيع
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1477 USDT+0.68%15.88 K−36.03%0.1491 USDT0.1410 USDT88.95 K
بيع
PYTHEURPyth Network / EuroBitstamp0.1250 EUR−0.79%12.19 K+1,990.92%0.1250 EUR0.1250 EUR4.3 K
بيع
PYTHEURPYTH / EuroKraken0.12617 EUR−0.21%10.99 K−70.05%0.12617 EUR0.12085 EUR61.92 K
بيع
PYTHUSDPYTH / U.S. DollarGemini0.148800 USD+1.29%10.31 K+86.76%0.148800 USD0.142730 USD48.81 K
بيع
PYTHRLUSDPYTHRL / U.S. DollarGemini0.148800 USD+1.29%10.31 K+86.76%0.148800 USD0.142730 USD48.81 K
بيع
PYTHUSDCPYTHU / SDCGemini0.148800 USDC+1.29%10.31 K+86.78%0.148800 USDC0.142730 USDC48.81 K
بيع
PYTHUSDPyth Network/USDOKX0.14842 USD+0.68%6.4 K+24.90%0.14842 USD0.14155 USD39.73 K
بيع
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001344 BTC+0.30%5.61 K−23.91%0.000001352 BTC0.000001297 BTC36.26 K
بيع
PYTHTHBPyth NetworkBitkub4.74 THB+2.60%3.51 K−45.95%4.74 THB4.74 THB988
بيع
PYTHUSDCPYTHUSDC SPOTBybit0.1486 USDC+1.16%1.68 K−56.49%0.1486 USDC0.1418 USDC7.24 K
بيع
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00004609 USDT−5.26%1.68 K−30.34%0.00004779 USDT0.00004100 USDT30.09 M
بيع
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.3367 USDT+3.89%1.51 K+412.82%0.3554 USDT0.3301 USDT2.7 K
حياديه
PYTHUSDPyth Network / U.S. dollarBitstamp0.1430 USD0.00%1990.00%0.1430 USD0.1430 USD1.39 K
بيع
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC0.00%330.00%0.000001330 BTC0.000001330 BTC229
بيع
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1479 USDT+0.96%——0.1488 USDT0.1412 USDT1.31 M
بيع
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.14753 USD+0.64%——0.14862 USD0.14155 USD106.73 K
بيع
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1479 USD−0.42%——0.1485 USD0.1448 USD41
بيع
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.14776 USDT+1.81%——0.14859 USDT0.14517 USDT205.39 K
بيع
PYTHUSDTPYTH NETWORK / TETHERWOO X0.14791 USDT+0.87%——0.14893 USDT0.14145 USDT28.7 M
بيع
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.14782 USDT+0.91%——0.14877 USDT0.14119 USDT3.34 M
بيع
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.14774 USD+0.85%——0.14876 USD0.14117 USD7.8 M
بيع
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.14784 USDT+0.97%——0.14864 USDT0.14120 USDT583 K
بيع
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.14795 USDT+0.94%——0.14888 USDT0.14121 USDT141.47 M
بيع
PYTHUSDTPyth Network/Tether USDBitMart0.14798 USDT+0.99%——0.14883 USDT0.14128 USDT1 M
بيع
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007178 SOL−0.42%——0.0007230 SOL0.0007065 SOL889.57 K
بيع
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.14781 USDT+0.91%——0.14878 USDT0.14121 USDT43.68 M
بيع
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.14791 USD+0.93%——0.14877 USD0.14148 USD276.27 K
بيع
PYTHFDUSDPYTH / FDUSDBinance0.1470 FDUSD−0.14%——0.1472 FDUSD0.1422 FDUSD44.21 K
بيع
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1480 USD+0.81%——0.1490 USD0.1412 USD128.37 K
بيع
PYTHGUSDPYTH / Gemini DollarGemini0.148800 GUSD+1.29%——0.148800 GUSD0.142730 GUSD48.81 K
بيع