البورصات
احصل على أسعار العملات الرقمية Pyth Network في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.09292 USDT | −3.21% | 33.38 M | +67.97% | 0.09653 USDT | 0.08941 USDT | 278.69 M | بيع | ||
| 0.09288 USDT | −3.24% | 18.23 M | +62.93% | 0.09654 USDT | 0.08947 USDT | 151.8 M | بيع | ||
| 0.09288 USDT | −3.23% | 17.52 M | +37.92% | 0.09649 USDT | 0.08942 USDT | 14.23 M | بيع | ||
| 0.09283 USDT | −3.28% | 10.74 M | +36.02% | 0.09651 USDT | 0.08941 USDT | 89.58 M | بيع | ||
| 0.09283 USDT | −3.28% | 10.74 M | +37.82% | 0.09651 USDT | 0.08941 USDT | 89.58 M | بيع | ||
| 0.09303 USDT | −2.86% | 8.75 M | −35.29% | 0.09661 USDT | 0.08935 USDT | 71.15 M | بيع | ||
| 0.0928 USDT | −3.23% | 8.68 M | +73.19% | 0.0965 USDT | 0.0895 USDT | 71.27 M | بيع | ||
| 0.0929 USDT | −3.13% | 5.64 M | +86.47% | 0.0964 USDT | 0.0894 USDT | 44.98 M | بيع | ||
| 0.09284 USDT | −3.29% | 4.07 M | +31.07% | 0.09652 USDT | 0.08946 USDT | 32.46 M | بيع | ||
| 0.0930 USDT | −3.13% | 3.77 M | +54.12% | 0.0965 USDT | 0.0895 USDT | 30.71 M | بيع | ||
| 0.09298 USDT | −3.18% | 3.64 M | +3.98% | 0.09656 USDT | 0.08949 USDT | 27.97 M | بيع | ||
| 0.0932 USDT | −3.02% | 3.3 M | +71.17% | 0.0968 USDT | 0.0895 USDT | 27 M | بيع | ||
| 0.09295 USDT | −3.13% | 3.13 M | +43.92% | 0.09652 USDT | 0.08949 USDT | 25.71 M | بيع | ||
| 0.0929 USDT | −3.23% | 2.36 M | +54.51% | 0.0966 USDT | 0.0893 USDT | 19.46 M | بيع | ||
| 0.09292 USDT | −3.31% | 2.26 M | +28.22% | 0.09660 USDT | 0.08952 USDT | 20.1 M | بيع | ||
| 0.09291 USDT | −3.22% | 2.14 M | +54.53% | 0.09652 USDT | 0.08947 USDT | 17.75 M | بيع | ||
| 141.0 KRW | −3.42% | 2.09 M | +51.84% | 146.0 KRW | 135.0 KRW | 17.89 M | بيع | ||
| 0.092941 USDT | +0.18% | 2.06 M | +82.63% | 0.094650 USDT | 0.091958 USDT | 1.71 M | بيع | ||
| 0.0929 USDT | −3.33% | 1.73 M | +83.05% | 0.0965 USDT | 0.0895 USDT | 15.81 M | بيع | ||
| 0.0929 USDC | −3.23% | 1.19 M | +66.91% | 0.0965 USDC | 0.0895 USDC | 9.72 M | بيع | ||
| 0.0930 USDT | +0.32% | 1.18 M | +53.48% | 0.0946 USDT | 0.0919 USDT | 897.5 K | بيع | ||
| 0.0929 USDT | −3.33% | 841.53 K | +60.59% | 0.0965 USDT | 0.0895 USDT | 6.46 M | بيع | ||
| 0.0930 USD | −3.13% | 835.97 K | +74.42% | 0.0965 USD | 0.0895 USD | 6.57 M | بيع | ||
| 0.0930 USDC | −3.13% | 835.8 K | +75.78% | 0.0965 USDC | 0.0895 USDC | 6.57 M | بيع | ||
| 0.09284 USDT | −3.20% | 767.01 K | +33.13% | 0.09651 USDT | 0.08949 USDT | 6.05 M | بيع | ||
| 0.09290 USDT | −3.37% | 739.59 K | +51.50% | 0.09649 USDT | 0.08953 USDT | 6.02 M | بيع | ||
| 0.09292 USDT | −3.24% | 628.77 K | +101.48% | 0.09653 USDT | 0.08947 USDT | 5.77 M | بيع | ||
| 141.0000 KRW | −3.42% | 445.03 K | +36.10% | 145.0000 KRW | 135.0000 KRW | 3.61 M | بيع | ||
| 0.0930 USDT | −3.23% | 433.55 K | −0.80% | 0.0966 USDT | 0.0895 USDT | 3.65 M | بيع | ||
| 0.09288 USDT | −3.15% | 334.43 K | +113.98% | 0.09645 USDT | 0.08947 USDT | 288.26 K | بيع | ||
| 0.09286 USD | −3.43% | 280.51 K | +8.79% | 0.09616 USD | 0.08965 USD | 2.1 M | بيع | ||
| 3.929 TRY | −4.12% | 200.06 K | +14.40% | 4.077 TRY | 3.795 TRY | 1.17 M | بيع | ||
| 0.079920 EUR | −3.82% | 174.05 K | −24.92% | 0.082550 EUR | 0.076960 EUR | 1.34 M | بيع | ||
| 0.0929 USDT | −3.33% | 164.27 K | +38.00% | 0.0966 USDT | 0.0895 USDT | 1.32 M | بيع | ||
| 0.09293 USDT | −3.14% | 163.37 K | +40.55% | 0.09654 USDT | 0.08949 USDT | 1.37 M | بيع | ||
| 0.09295 USDT | −3.28% | 154.56 K | +20.99% | 0.09644 USDT | 0.08965 USDT | 1.29 M | بيع | ||
| 0.09294 USD | −3.40% | 145.5 K | +8.34% | 0.09648 USD | 0.08957 USD | 1.23 M | بيع | ||
| 0.000000972 BTC | +1.57% | 105.77 K | +15.65% | 0.000000984 BTC | 0.000000921 BTC | 827.65 K | بيع | ||
| 0.092937 USDT | −3.15% | 102.23 K | +40.31% | 0.096435 USDT | 0.089568 USDT | 899.12 K | بيع | ||
| 0.09295 USDT | −3.27% | 99.91 K | +1.25% | 0.09651 USDT | 0.08966 USDT | 746.07 K | بيع | ||
| 0.00000097 BTC | 0.00% | 72.62 K | +17.66% | 0.00000097 BTC | 0.00000093 BTC | 619.49 K | بيع | ||
| 0.09240 USDC | −4.36% | 69.18 K | −22.15% | 0.09526 USDC | 0.08968 USDC | 666.67 K | بيع | ||
| 0.09304093 USD | −4.41% | 69.12 K | +13.89% | 0.09531451 USD | 0.08992145 USD | 619.49 K | بيع | ||
| 0.07986 EUR | −3.54% | 58.16 K | +414.12% | 0.08264 EUR | 0.07689 EUR | 319.57 K | بيع قوي | ||
| 0.0803 EUR | −3.60% | 52.68 K | +9.97% | 0.0833 EUR | 0.0767 EUR | 448.95 K | بيع | ||
| 0.0931 USDT | −3.22% | 39.04 K | +107.71% | 0.0965 USDT | 0.0895 USDT | 313.02 K | بيع | ||
| 0.0920 USD | −3.26% | 37.46 K | −1.58% | 0.0955 USD | 0.0887 USD | 30 K | بيع | ||
| 0.1196 SGD | −3.39% | 37.44 K | −1.56% | 0.1242 SGD | 0.1154 SGD | 39.02 K | بيع | ||
| 0.092690 USD | −3.71% | 28.83 K | +791.02% | 0.096030 USD | 0.089770 USD | 285.32 K | بيع | ||
| 0.092690 USD | −3.71% | 28.83 K | +791.02% | 0.096030 USD | 0.089770 USD | 285.32 K | بيع | ||
| 0.092690 USDC | −3.71% | 28.82 K | +790.98% | 0.096030 USDC | 0.089770 USDC | 285.32 K | بيع | ||
| 0.09407 USD | −2.01% | 14.68 K | −5.11% | 0.09529 USD | 0.09034 USD | 99.01 K | بيع | ||
| 0.9677e-6 BTC | +0.47% | 10.27 K | +25.82% | 0.9832e-6 BTC | 0.9254e-6 BTC | 78.75 K | بيع | ||
| 0.0940 USD | +1.08% | 6.72 K | +41.23% | 0.0940 USD | 0.0900 USD | 49.93 K | بيع | ||
| 0.0810 EUR | 0.00% | 6.14 K | +6,434.53% | 0.0810 EUR | 0.0770 EUR | 66.25 K | بيع | ||
| 3.04 THB | +1.33% | 3.89 K | +18.98% | 3.04 THB | 3.04 THB | 71 | بيع | ||
| 0.0940 USDC | −2.49% | 1.48 K | +87.01% | 0.0964 USDC | 0.0900 USDC | 11.08 K | بيع | ||
| 0.2437 USDT | −9.03% | 320 | +96.05% | 0.2689 USDT | 0.2298 USDT | 1.2 K | بيع | ||
| 0.043204 USDT | −0.68% | 232 | +111.00% | 0.043755 USDT | 0.042272 USDT | 753 | بيع | ||
| 0.000000960 BTC | 0.00% | 5 | +1.36% | 0.000000960 BTC | 0.000000960 BTC | 1 | بيع | ||
| 0.09352 USD | −2.59% | — | — | 0.09635 USD | 0.08965 USD | 953 | بيع قوي | ||
| 0.09251 USD | −4.35% | — | — | 0.09648 USD | 0.08963 USD | 44.52 K | بيع | ||
| 0.0006590 SOL | −0.69% | — | — | 0.0006670 SOL | 0.0006431 SOL | 10.23 K | شراء | ||
| 0.092690 GUSD | −3.71% | — | — | 0.096030 GUSD | 0.089770 GUSD | 285.32 K | بيع | ||
| 0.1084 USD | +1.58% | — | — | 0.1118 USD | 0.1067 USD | 19.34 K | بيع | ||
| 0.09287 USDT | −3.25% | — | — | 0.09641 USDT | 0.08946 USDT | 626.11 K | بيع | ||
| 0.09310 USD | −3.11% | — | — | 0.09654 USD | 0.08938 USD | 117.52 K | بيع | ||
| 0.09290 USDT | −3.34% | — | — | 0.09661 USDT | 0.08964 USDT | 29.53 M | بيع | ||
| 0.0006581 SOL | −0.91% | — | — | 0.0006672 SOL | 0.0006418 SOL | 1.26 M | شراء | ||
| 0.09283 USDT | −3.22% | — | — | 0.09653 USDT | 0.08946 USDT | 4.27 M | بيع | ||
| 0.09340 USD | +1.20% | — | — | 0.09395 USD | 0.08945 USD | 172 | بيع | ||
| 0.0928 FDUSD | −3.53% | — | — | 0.0964 FDUSD | 0.0900 FDUSD | 325.21 K | بيع | ||
| 0.3134 JUP | +1.58% | — | — | 0.3234 JUP | 0.3086 JUP | 176.83 K | شراء | ||
| 0.09249 USD | −4.43% | — | — | 0.09678 USD | 0.08985 USD | 2.31 M | بيع | ||
| 0.09290 USD | −3.13% | — | — | 0.09653 USD | 0.08943 USD | 18 M | بيع | ||
| 0.09294 USDT | −3.24% | — | — | 0.09646 USDT | 0.08955 USDT | 3.49 M | بيع | ||
| 0.09293 USDT | −3.12% | — | — | 0.09653 USDT | 0.08949 USDT | 68.01 M | بيع | ||
| 0.09278 USDT | +0.37% | — | — | 0.09466 USDT | 0.09178 USDT | 26.06 K | بيع | ||
| 0.0929 USDT | −3.13% | — | — | 0.0965 USDT | 0.0894 USDT | 2.35 M | بيع | ||
| 0.09297 USDT | −3.21% | — | — | 0.09658 USDT | 0.08941 USDT | 309.13 M | بيع |