ابدأ الآن

Pyth Network

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار العملات الرقمية Pyth Network في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.09333 USDT−2.78%34.07 M+63.14%0.09653 USDT0.08941 USDT250.96 M
بيع
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.09334 USDT−2.76%18.44 M+57.44%0.09654 USDT0.08947 USDT135.73 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.09332 USDT−2.77%18.14 M+38.35%0.09649 USDT0.08942 USDT12.7 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.09327 USDT−2.82%11.21 M+36.43%0.09651 USDT0.08941 USDT80.98 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.09332 USDT−2.77%11.2 M+38.16%0.09651 USDT0.08941 USDT80.98 M
بيع
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.09313 USDT−2.76%9.22 M−31.04%0.09661 USDT0.08935 USDT61.94 M
بيع
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0934 USDT−2.61%8.53 M+70.49%0.0965 USDT0.0895 USDT61.04 M
بيع
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0933 USDT−2.71%5.66 M+69.89%0.0964 USDT0.0894 USDT39.93 M
بيع
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.09327 USDT−2.84%4.21 M+32.22%0.09652 USDT0.08946 USDT29.18 M
بيع
PYTHUSDTPyth Network/TetherGate0.09329 USDT−2.85%3.89 M+13.44%0.09656 USDT0.08949 USDT24.54 M
بيع
PYTHUSDTPYTH / TetherUSBinance0.0934 USDT−2.71%3.83 M+37.07%0.0965 USDT0.0895 USDT28.12 M
بيع
PYTHUSDTPyth Network / Tether USWhiteBIT0.0933 USDT−2.91%3.28 M+62.56%0.0968 USDT0.0895 USDT23.37 M
بيع
PYTHUSDT.PPyth Network/TetherUSToobit0.09320 USDT−2.87%3.23 M+44.52%0.09652 USDT0.08949 USDT23.18 M
بيع
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0933 USDT−2.81%2.41 M+52.44%0.0966 USDT0.0893 USDT17.32 M
بيع
PYTHUSDTPyth Network/TetherOKX0.09332 USDT−2.89%2.39 M+36.78%0.09660 USDT0.08952 USDT17.96 M
بيع
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.09323 USDT−2.89%2.2 M+52.23%0.09652 USDT0.08947 USDT15.97 M
بيع
PYTHKRWPyth Network / KRWUpBit141.0 KRW−3.42%2.18 M+55.77%146.0 KRW135.0 KRW16.78 M
بيع
PYTHUSDTPYTH / Tether USDHTX0.093355 USDT−7.60%2.1 M+87.37%0.101146 USDT0.089526 USDT22.35 M
بيع
PYTHUSDTPYTHUSDT SPOTBybit0.0933 USDT−2.91%1.72 M+64.32%0.0965 USDT0.0895 USDT14.61 M
بيع
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0934 USDT−7.43%1.23 M+97.17%0.1011 USDT0.0895 USDT13.07 M
بيع قوي
PYTHUSDCPYTH / USD CoinBinance0.0932 USDC−2.92%1.21 M+46.53%0.0965 USDC0.0895 USDC8.44 M
بيع
PYTHUSDPyth Network / US DollarCoinbase0.0933 USD−2.81%898 K+89.01%0.0965 USD0.0895 USD6.19 M
بيع
PYTHUSDCPyth Network / USDCCoinbase0.0933 USDC−2.81%896.51 K+90.33%0.0965 USDC0.0895 USDC6.18 M
بيع
PYTHUSDTPyth Network / USDTMEXC0.0935 USDT−2.71%851.44 K+42.97%0.0965 USDT0.0895 USDT5.89 M
بيع
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.09328 USDT−2.74%767.5 K+23.75%0.09651 USDT0.08949 USDT5.32 M
بيع
PYTHUSDTPYTHUSDT SPOTBitget0.09336 USDT−2.89%738.82 K+43.66%0.09649 USDT0.08953 USDT5.27 M
بيع
PYTHUSDTPyth Network / TetherKuCoin0.09346 USDT−2.68%690.39 K+117.94%0.09653 USDT0.08947 USDT5.4 M
بيع
PYTHKRWPYTH / South Korean WonBithumb141.0000 KRW−3.42%471.81 K+38.83%145.0000 KRW135.0000 KRW3.26 M
بيع
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0934 USDT−2.81%447.15 K−3.02%0.0966 USDT0.0895 USDT3.31 M
بيع
PYTHUSDPYTH / U. S. DollarKraken0.09334 USD−2.93%299.43 K+4.59%0.09616 USD0.08965 USD1.62 M
بيع
PYTHTRYPYTH / Turkish LiraBinance3.969 TRY−3.15%216.91 K+1.82%4.077 TRY3.795 TRY1.1 M
بيع
PYTHEURPyth Network / EuroBitvavo0.080630 EUR−2.96%214.15 K+2.41%0.082550 EUR0.076960 EUR1.28 M
بيع
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09324 USDT−2.77%197.33 K+9.29%0.09645 USDT0.08947 USDT132.51 K
بيع
PYTHUSDT.PPYTH USDT PERPETUALPionex0.09322 USDT−2.84%168.07 K+42.22%0.09654 USDT0.08949 USDT1.26 M
بيع
PYTHUSDTPYTH NETWORK / USDTKCEX0.0934 USDT−2.81%167.54 K+33.21%0.0966 USDT0.0895 USDT1.17 M
بيع
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.09339 USDT−2.82%159.53 K+21.09%0.09644 USDT0.08965 USDT1.14 M
بيع
PYTHUSDPyth Network / USDCrypto.com0.09336 USD−2.96%158.63 K+17.63%0.09648 USD0.08957 USD1.09 M
بيع
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000966 BTC+0.94%112.74 K+24.99%0.000000984 BTC0.000000921 BTC738.11 K
بيع
PYTHUSDTPyth Network / TetherCrypto.com0.09348 USDT−2.72%106.62 K−4.06%0.09651 USDT0.08966 USDT656.07 K
بيع
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.093361 USDT−2.71%104.1 K+55.87%0.096435 USDT0.089568 USDT830.73 K
بيع
PYTHBTCPYTH / BitcoinBinance0.00000096 BTC−1.03%82.18 K+40.99%0.00000097 BTC0.00000093 BTC569.92 K
بيع
PYTHUSDPYTH / US DollarBinance0.09272885 USD−4.73%78.63 K+36.98%0.09531451 USD0.08992145 USD569.92 K
بيع
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.09344 USDC−3.28%69.39 K−29.51%0.09526 USDC0.08968 USDC618.96 K
بيع
PYTHEURPYTH / EuroKraken0.08010 EUR−3.25%58.46 K+248.43%0.08264 EUR0.07689 EUR315.55 K
بيع قوي
PYTHEURPyth Network / EuroWhiteBIT0.0800 EUR−3.96%53.23 K+2.47%0.0833 EUR0.0767 EUR395.22 K
بيع
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0932 USDT−3.12%38.9 K+85.94%0.0965 USDT0.0895 USDT287.95 K
بيع
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0925 USD−2.73%36.87 K−5.45%0.0955 USD0.0887 USD26.8 K
بيع
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1202 SGD−2.91%36.85 K−5.44%0.1242 SGD0.1154 SGD34.86 K
بيع
PYTHUSDPYTH / U.S. DollarGemini0.093670 USD−2.69%16.35 K+53.25%0.096030 USD0.089770 USD144.25 K
بيع
PYTHRLUSDPYTHRL / U.S. DollarGemini0.093670 USD−2.69%16.35 K+53.25%0.096030 USD0.089770 USD144.25 K
بيع
PYTHUSDCPYTHU / SDCGemini0.093670 USDC−2.69%16.34 K+53.24%0.096030 USDC0.089770 USDC144.25 K
بيع
PYTHUSDPyth Network/USDOKX0.09348 USD−2.63%14.49 K−12.66%0.09529 USD0.09034 USD94.47 K
بيع
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.9623e-6 BTC−0.09%10.3 K+39.02%0.9832e-6 BTC0.9254e-6 BTC69.65 K
بيع
PYTHUSDPyth Network / U.S. dollarBitstamp0.0920 USD−1.08%7.95 K+37.32%0.0920 USD0.0900 USD40.94 K
بيع
PYTHEURPyth Network / EuroBitstamp0.0790 EUR−2.47%5.89 K+6,167.94%0.0800 EUR0.0770 EUR63.59 K
بيع
PYTHTHBPyth NetworkBitkub3.00 THB−6.54%4.07 K+22.66%3.13 THB2.94 THB41.53 K
بيع
PYTHUSDCPYTHUSDC SPOTBybit0.0921 USDC−4.46%1.49 K+89.65%0.0964 USDC0.0900 USDC10.98 K
بيع
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.2515 USDT−6.12%405+407.17%0.2689 USDT0.2298 USDT1.16 K
بيع
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.043204 USDT−0.68%232+111.00%0.043755 USDT0.042272 USDT753
بيع
PYTHBTCPyth Network / BTCUpBit0.000000960 BTC0.00%5+1.36%0.000000960 BTC0.000000960 BTC1
بيع
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006512 SOL−1.96%——0.0006672 SOL0.0006418 SOL1.13 M
شراء
PYTHUSDTPYTH NETWORK / TETHERWOO X0.09335 USDT−2.87%——0.09661 USDT0.08964 USDT26.49 M
بيع
PYTHGUSDPYTH / Gemini DollarGemini0.093670 GUSD−2.69%——0.096030 GUSD0.089770 GUSD144.25 K
بيع
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.09326 USDT−2.77%——0.09653 USDT0.08946 USDT3.93 M
بيع
PYTHPyth Network / Cetus TokenCetus (Sui)0.09226 USD−0.04%——0.09395 USD0.08945 USD99
بيع
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.09337 USDT−2.79%——0.09658 USDT0.08941 USDT279.14 M
بيع
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006514 SOL−1.83%——0.0006670 SOL0.0006431 SOL9.98 K
شراء
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.09313 USDT−7.58%——0.10111 USDT0.08944 USDT1.03 M
بيع قوي
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.09311 USD−3.10%——0.09654 USD0.08938 USD104.9 K
بيع
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.09322 USD−3.68%——0.09678 USD0.08985 USD1.69 M
بيع
PYTHUSDTPyth Network/Tether USDBitMart0.09335 USDT−2.81%——0.09646 USDT0.08955 USDT3.05 M
بيع
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3161 JUP+2.45%——0.3234 JUP0.3086 JUP137.65 K
شراء
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.09338 USD−2.63%——0.09653 USD0.08943 USD15.99 M
بيع
PYTHFDUSDPYTH / FDUSDBinance0.0937 FDUSD−2.60%——0.0964 FDUSD0.0900 FDUSD317.59 K
بيع
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0934 USDT−2.61%——0.0965 USDT0.0894 USDT2.07 M
بيع
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.09348 USDT−2.61%——0.09641 USDT0.08946 USDT568.61 K
بيع
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.09331 USDT−2.72%——0.09653 USDT0.08949 USDT59.85 M
بيع
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.09183 USD−4.34%——0.09635 USD0.08965 USD928
بيع قوي
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.09347 USD−3.36%——0.09648 USD0.08963 USD44.38 K
بيع
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1093 USD+2.45%——0.1118 USD0.1067 USD15.08 K
حياديه