البورصات
احصل على أسعار العملات الرقمية Pyth Network في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.09333 USDT | −2.78% | 34.07 M | +63.14% | 0.09653 USDT | 0.08941 USDT | 250.96 M | بيع | ||
| 0.09334 USDT | −2.76% | 18.44 M | +57.44% | 0.09654 USDT | 0.08947 USDT | 135.73 M | بيع | ||
| 0.09332 USDT | −2.77% | 18.14 M | +38.35% | 0.09649 USDT | 0.08942 USDT | 12.7 M | بيع | ||
| 0.09327 USDT | −2.82% | 11.21 M | +36.43% | 0.09651 USDT | 0.08941 USDT | 80.98 M | بيع | ||
| 0.09332 USDT | −2.77% | 11.2 M | +38.16% | 0.09651 USDT | 0.08941 USDT | 80.98 M | بيع | ||
| 0.09313 USDT | −2.76% | 9.22 M | −31.04% | 0.09661 USDT | 0.08935 USDT | 61.94 M | بيع | ||
| 0.0934 USDT | −2.61% | 8.53 M | +70.49% | 0.0965 USDT | 0.0895 USDT | 61.04 M | بيع | ||
| 0.0933 USDT | −2.71% | 5.66 M | +69.89% | 0.0964 USDT | 0.0894 USDT | 39.93 M | بيع | ||
| 0.09327 USDT | −2.84% | 4.21 M | +32.22% | 0.09652 USDT | 0.08946 USDT | 29.18 M | بيع | ||
| 0.09329 USDT | −2.85% | 3.89 M | +13.44% | 0.09656 USDT | 0.08949 USDT | 24.54 M | بيع | ||
| 0.0934 USDT | −2.71% | 3.83 M | +37.07% | 0.0965 USDT | 0.0895 USDT | 28.12 M | بيع | ||
| 0.0933 USDT | −2.91% | 3.28 M | +62.56% | 0.0968 USDT | 0.0895 USDT | 23.37 M | بيع | ||
| 0.09320 USDT | −2.87% | 3.23 M | +44.52% | 0.09652 USDT | 0.08949 USDT | 23.18 M | بيع | ||
| 0.0933 USDT | −2.81% | 2.41 M | +52.44% | 0.0966 USDT | 0.0893 USDT | 17.32 M | بيع | ||
| 0.09332 USDT | −2.89% | 2.39 M | +36.78% | 0.09660 USDT | 0.08952 USDT | 17.96 M | بيع | ||
| 0.09323 USDT | −2.89% | 2.2 M | +52.23% | 0.09652 USDT | 0.08947 USDT | 15.97 M | بيع | ||
| 141.0 KRW | −3.42% | 2.18 M | +55.77% | 146.0 KRW | 135.0 KRW | 16.78 M | بيع | ||
| 0.093355 USDT | −7.60% | 2.1 M | +87.37% | 0.101146 USDT | 0.089526 USDT | 22.35 M | بيع | ||
| 0.0933 USDT | −2.91% | 1.72 M | +64.32% | 0.0965 USDT | 0.0895 USDT | 14.61 M | بيع | ||
| 0.0934 USDT | −7.43% | 1.23 M | +97.17% | 0.1011 USDT | 0.0895 USDT | 13.07 M | بيع قوي | ||
| 0.0932 USDC | −2.92% | 1.21 M | +46.53% | 0.0965 USDC | 0.0895 USDC | 8.44 M | بيع | ||
| 0.0933 USD | −2.81% | 898 K | +89.01% | 0.0965 USD | 0.0895 USD | 6.19 M | بيع | ||
| 0.0933 USDC | −2.81% | 896.51 K | +90.33% | 0.0965 USDC | 0.0895 USDC | 6.18 M | بيع | ||
| 0.0935 USDT | −2.71% | 851.44 K | +42.97% | 0.0965 USDT | 0.0895 USDT | 5.89 M | بيع | ||
| 0.09328 USDT | −2.74% | 767.5 K | +23.75% | 0.09651 USDT | 0.08949 USDT | 5.32 M | بيع | ||
| 0.09336 USDT | −2.89% | 738.82 K | +43.66% | 0.09649 USDT | 0.08953 USDT | 5.27 M | بيع | ||
| 0.09346 USDT | −2.68% | 690.39 K | +117.94% | 0.09653 USDT | 0.08947 USDT | 5.4 M | بيع | ||
| 141.0000 KRW | −3.42% | 471.81 K | +38.83% | 145.0000 KRW | 135.0000 KRW | 3.26 M | بيع | ||
| 0.0934 USDT | −2.81% | 447.15 K | −3.02% | 0.0966 USDT | 0.0895 USDT | 3.31 M | بيع | ||
| 0.09334 USD | −2.93% | 299.43 K | +4.59% | 0.09616 USD | 0.08965 USD | 1.62 M | بيع | ||
| 3.969 TRY | −3.15% | 216.91 K | +1.82% | 4.077 TRY | 3.795 TRY | 1.1 M | بيع | ||
| 0.080630 EUR | −2.96% | 214.15 K | +2.41% | 0.082550 EUR | 0.076960 EUR | 1.28 M | بيع | ||
| 0.09324 USDT | −2.77% | 197.33 K | +9.29% | 0.09645 USDT | 0.08947 USDT | 132.51 K | بيع | ||
| 0.09322 USDT | −2.84% | 168.07 K | +42.22% | 0.09654 USDT | 0.08949 USDT | 1.26 M | بيع | ||
| 0.0934 USDT | −2.81% | 167.54 K | +33.21% | 0.0966 USDT | 0.0895 USDT | 1.17 M | بيع | ||
| 0.09339 USDT | −2.82% | 159.53 K | +21.09% | 0.09644 USDT | 0.08965 USDT | 1.14 M | بيع | ||
| 0.09336 USD | −2.96% | 158.63 K | +17.63% | 0.09648 USD | 0.08957 USD | 1.09 M | بيع | ||
| 0.000000966 BTC | +0.94% | 112.74 K | +24.99% | 0.000000984 BTC | 0.000000921 BTC | 738.11 K | بيع | ||
| 0.09348 USDT | −2.72% | 106.62 K | −4.06% | 0.09651 USDT | 0.08966 USDT | 656.07 K | بيع | ||
| 0.093361 USDT | −2.71% | 104.1 K | +55.87% | 0.096435 USDT | 0.089568 USDT | 830.73 K | بيع | ||
| 0.00000096 BTC | −1.03% | 82.18 K | +40.99% | 0.00000097 BTC | 0.00000093 BTC | 569.92 K | بيع | ||
| 0.09272885 USD | −4.73% | 78.63 K | +36.98% | 0.09531451 USD | 0.08992145 USD | 569.92 K | بيع | ||
| 0.09344 USDC | −3.28% | 69.39 K | −29.51% | 0.09526 USDC | 0.08968 USDC | 618.96 K | بيع | ||
| 0.08010 EUR | −3.25% | 58.46 K | +248.43% | 0.08264 EUR | 0.07689 EUR | 315.55 K | بيع قوي | ||
| 0.0800 EUR | −3.96% | 53.23 K | +2.47% | 0.0833 EUR | 0.0767 EUR | 395.22 K | بيع | ||
| 0.0932 USDT | −3.12% | 38.9 K | +85.94% | 0.0965 USDT | 0.0895 USDT | 287.95 K | بيع | ||
| 0.0925 USD | −2.73% | 36.87 K | −5.45% | 0.0955 USD | 0.0887 USD | 26.8 K | بيع | ||
| 0.1202 SGD | −2.91% | 36.85 K | −5.44% | 0.1242 SGD | 0.1154 SGD | 34.86 K | بيع | ||
| 0.093670 USD | −2.69% | 16.35 K | +53.25% | 0.096030 USD | 0.089770 USD | 144.25 K | بيع | ||
| 0.093670 USD | −2.69% | 16.35 K | +53.25% | 0.096030 USD | 0.089770 USD | 144.25 K | بيع | ||
| 0.093670 USDC | −2.69% | 16.34 K | +53.24% | 0.096030 USDC | 0.089770 USDC | 144.25 K | بيع | ||
| 0.09348 USD | −2.63% | 14.49 K | −12.66% | 0.09529 USD | 0.09034 USD | 94.47 K | بيع | ||
| 0.9623e-6 BTC | −0.09% | 10.3 K | +39.02% | 0.9832e-6 BTC | 0.9254e-6 BTC | 69.65 K | بيع | ||
| 0.0920 USD | −1.08% | 7.95 K | +37.32% | 0.0920 USD | 0.0900 USD | 40.94 K | بيع | ||
| 0.0790 EUR | −2.47% | 5.89 K | +6,167.94% | 0.0800 EUR | 0.0770 EUR | 63.59 K | بيع | ||
| 3.00 THB | −6.54% | 4.07 K | +22.66% | 3.13 THB | 2.94 THB | 41.53 K | بيع | ||
| 0.0921 USDC | −4.46% | 1.49 K | +89.65% | 0.0964 USDC | 0.0900 USDC | 10.98 K | بيع | ||
| 0.2515 USDT | −6.12% | 405 | +407.17% | 0.2689 USDT | 0.2298 USDT | 1.16 K | بيع | ||
| 0.043204 USDT | −0.68% | 232 | +111.00% | 0.043755 USDT | 0.042272 USDT | 753 | بيع | ||
| 0.000000960 BTC | 0.00% | 5 | +1.36% | 0.000000960 BTC | 0.000000960 BTC | 1 | بيع | ||
| 0.0006512 SOL | −1.96% | — | — | 0.0006672 SOL | 0.0006418 SOL | 1.13 M | شراء | ||
| 0.09335 USDT | −2.87% | — | — | 0.09661 USDT | 0.08964 USDT | 26.49 M | بيع | ||
| 0.093670 GUSD | −2.69% | — | — | 0.096030 GUSD | 0.089770 GUSD | 144.25 K | بيع | ||
| 0.09326 USDT | −2.77% | — | — | 0.09653 USDT | 0.08946 USDT | 3.93 M | بيع | ||
| 0.09226 USD | −0.04% | — | — | 0.09395 USD | 0.08945 USD | 99 | بيع | ||
| 0.09337 USDT | −2.79% | — | — | 0.09658 USDT | 0.08941 USDT | 279.14 M | بيع | ||
| 0.0006514 SOL | −1.83% | — | — | 0.0006670 SOL | 0.0006431 SOL | 9.98 K | شراء | ||
| 0.09313 USDT | −7.58% | — | — | 0.10111 USDT | 0.08944 USDT | 1.03 M | بيع قوي | ||
| 0.09311 USD | −3.10% | — | — | 0.09654 USD | 0.08938 USD | 104.9 K | بيع | ||
| 0.09322 USD | −3.68% | — | — | 0.09678 USD | 0.08985 USD | 1.69 M | بيع | ||
| 0.09335 USDT | −2.81% | — | — | 0.09646 USDT | 0.08955 USDT | 3.05 M | بيع | ||
| 0.3161 JUP | +2.45% | — | — | 0.3234 JUP | 0.3086 JUP | 137.65 K | شراء | ||
| 0.09338 USD | −2.63% | — | — | 0.09653 USD | 0.08943 USD | 15.99 M | بيع | ||
| 0.0937 FDUSD | −2.60% | — | — | 0.0964 FDUSD | 0.0900 FDUSD | 317.59 K | بيع | ||
| 0.0934 USDT | −2.61% | — | — | 0.0965 USDT | 0.0894 USDT | 2.07 M | بيع | ||
| 0.09348 USDT | −2.61% | — | — | 0.09641 USDT | 0.08946 USDT | 568.61 K | بيع | ||
| 0.09331 USDT | −2.72% | — | — | 0.09653 USDT | 0.08949 USDT | 59.85 M | بيع | ||
| 0.09183 USD | −4.34% | — | — | 0.09635 USD | 0.08965 USD | 928 | بيع قوي | ||
| 0.09347 USD | −3.36% | — | — | 0.09648 USD | 0.08963 USD | 44.38 K | بيع | ||
| 0.1093 USD | +2.45% | — | — | 0.1118 USD | 0.1067 USD | 15.08 K | حياديه |