ابدأ الآن

Pyth Network

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار العملات الرقمية Pyth Network في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.09292 USDT−3.21%33.38 M+67.97%0.09653 USDT0.08941 USDT278.69 M
بيع
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.09288 USDT−3.24%18.23 M+62.93%0.09654 USDT0.08947 USDT151.8 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.09288 USDT−3.23%17.52 M+37.92%0.09649 USDT0.08942 USDT14.23 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.09283 USDT−3.28%10.74 M+36.02%0.09651 USDT0.08941 USDT89.58 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.09283 USDT−3.28%10.74 M+37.82%0.09651 USDT0.08941 USDT89.58 M
بيع
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.09303 USDT−2.86%8.75 M−35.29%0.09661 USDT0.08935 USDT71.15 M
بيع
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0928 USDT−3.23%8.68 M+73.19%0.0965 USDT0.0895 USDT71.27 M
بيع
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0929 USDT−3.13%5.64 M+86.47%0.0964 USDT0.0894 USDT44.98 M
بيع
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.09284 USDT−3.29%4.07 M+31.07%0.09652 USDT0.08946 USDT32.46 M
بيع
PYTHUSDTPYTH / TetherUSBinance0.0930 USDT−3.13%3.77 M+54.12%0.0965 USDT0.0895 USDT30.71 M
بيع
PYTHUSDTPyth Network/TetherGate0.09298 USDT−3.18%3.64 M+3.98%0.09656 USDT0.08949 USDT27.97 M
بيع
PYTHUSDTPyth Network / Tether USWhiteBIT0.0932 USDT−3.02%3.3 M+71.17%0.0968 USDT0.0895 USDT27 M
بيع
PYTHUSDT.PPyth Network/TetherUSToobit0.09295 USDT−3.13%3.13 M+43.92%0.09652 USDT0.08949 USDT25.71 M
بيع
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0929 USDT−3.23%2.36 M+54.51%0.0966 USDT0.0893 USDT19.46 M
بيع
PYTHUSDTPyth Network/TetherOKX0.09292 USDT−3.31%2.26 M+28.22%0.09660 USDT0.08952 USDT20.1 M
بيع
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.09291 USDT−3.22%2.14 M+54.53%0.09652 USDT0.08947 USDT17.75 M
بيع
PYTHKRWPyth Network / KRWUpBit141.0 KRW−3.42%2.09 M+51.84%146.0 KRW135.0 KRW17.89 M
بيع
PYTHUSDTPYTH / Tether USDHTX0.092941 USDT+0.18%2.06 M+82.63%0.094650 USDT0.091958 USDT1.71 M
بيع
PYTHUSDTPYTHUSDT SPOTBybit0.0929 USDT−3.33%1.73 M+83.05%0.0965 USDT0.0895 USDT15.81 M
بيع
PYTHUSDCPYTH / USD CoinBinance0.0929 USDC−3.23%1.19 M+66.91%0.0965 USDC0.0895 USDC9.72 M
بيع
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0930 USDT+0.32%1.18 M+53.48%0.0946 USDT0.0919 USDT897.5 K
بيع
PYTHUSDTPyth Network / USDTMEXC0.0929 USDT−3.33%841.53 K+60.59%0.0965 USDT0.0895 USDT6.46 M
بيع
PYTHUSDPyth Network / US DollarCoinbase0.0930 USD−3.13%835.97 K+74.42%0.0965 USD0.0895 USD6.57 M
بيع
PYTHUSDCPyth Network / USDCCoinbase0.0930 USDC−3.13%835.8 K+75.78%0.0965 USDC0.0895 USDC6.57 M
بيع
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.09284 USDT−3.20%767.01 K+33.13%0.09651 USDT0.08949 USDT6.05 M
بيع
PYTHUSDTPYTHUSDT SPOTBitget0.09290 USDT−3.37%739.59 K+51.50%0.09649 USDT0.08953 USDT6.02 M
بيع
PYTHUSDTPyth Network / TetherKuCoin0.09292 USDT−3.24%628.77 K+101.48%0.09653 USDT0.08947 USDT5.77 M
بيع
PYTHKRWPYTH / South Korean WonBithumb141.0000 KRW−3.42%445.03 K+36.10%145.0000 KRW135.0000 KRW3.61 M
بيع
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0930 USDT−3.23%433.55 K−0.80%0.0966 USDT0.0895 USDT3.65 M
بيع
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09288 USDT−3.15%334.43 K+113.98%0.09645 USDT0.08947 USDT288.26 K
بيع
PYTHUSDPYTH / U. S. DollarKraken0.09286 USD−3.43%280.51 K+8.79%0.09616 USD0.08965 USD2.1 M
بيع
PYTHTRYPYTH / Turkish LiraBinance3.929 TRY−4.12%200.06 K+14.40%4.077 TRY3.795 TRY1.17 M
بيع
PYTHEURPyth Network / EuroBitvavo0.079920 EUR−3.82%174.05 K−24.92%0.082550 EUR0.076960 EUR1.34 M
بيع
PYTHUSDTPYTH NETWORK / USDTKCEX0.0929 USDT−3.33%164.27 K+38.00%0.0966 USDT0.0895 USDT1.32 M
بيع
PYTHUSDT.PPYTH USDT PERPETUALPionex0.09293 USDT−3.14%163.37 K+40.55%0.09654 USDT0.08949 USDT1.37 M
بيع
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.09295 USDT−3.28%154.56 K+20.99%0.09644 USDT0.08965 USDT1.29 M
بيع
PYTHUSDPyth Network / USDCrypto.com0.09294 USD−3.40%145.5 K+8.34%0.09648 USD0.08957 USD1.23 M
بيع
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000972 BTC+1.57%105.77 K+15.65%0.000000984 BTC0.000000921 BTC827.65 K
بيع
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.092937 USDT−3.15%102.23 K+40.31%0.096435 USDT0.089568 USDT899.12 K
بيع
PYTHUSDTPyth Network / TetherCrypto.com0.09295 USDT−3.27%99.91 K+1.25%0.09651 USDT0.08966 USDT746.07 K
بيع
PYTHBTCPYTH / BitcoinBinance0.00000097 BTC0.00%72.62 K+17.66%0.00000097 BTC0.00000093 BTC619.49 K
بيع
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.09240 USDC−4.36%69.18 K−22.15%0.09526 USDC0.08968 USDC666.67 K
بيع
PYTHUSDPYTH / US DollarBinance0.09304093 USD−4.41%69.12 K+13.89%0.09531451 USD0.08992145 USD619.49 K
بيع
PYTHEURPYTH / EuroKraken0.07986 EUR−3.54%58.16 K+414.12%0.08264 EUR0.07689 EUR319.57 K
بيع قوي
PYTHEURPyth Network / EuroWhiteBIT0.0803 EUR−3.60%52.68 K+9.97%0.0833 EUR0.0767 EUR448.95 K
بيع
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0931 USDT−3.22%39.04 K+107.71%0.0965 USDT0.0895 USDT313.02 K
بيع
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0920 USD−3.26%37.46 K−1.58%0.0955 USD0.0887 USD30 K
بيع
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1196 SGD−3.39%37.44 K−1.56%0.1242 SGD0.1154 SGD39.02 K
بيع
PYTHRLUSDPYTHRL / U.S. DollarGemini0.092690 USD−3.71%28.83 K+791.02%0.096030 USD0.089770 USD285.32 K
بيع
PYTHUSDPYTH / U.S. DollarGemini0.092690 USD−3.71%28.83 K+791.02%0.096030 USD0.089770 USD285.32 K
بيع
PYTHUSDCPYTHU / SDCGemini0.092690 USDC−3.71%28.82 K+790.98%0.096030 USDC0.089770 USDC285.32 K
بيع
PYTHUSDPyth Network/USDOKX0.09407 USD−2.01%14.68 K−5.11%0.09529 USD0.09034 USD99.01 K
بيع
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.9677e-6 BTC+0.47%10.27 K+25.82%0.9832e-6 BTC0.9254e-6 BTC78.75 K
بيع
PYTHUSDPyth Network / U.S. dollarBitstamp0.0940 USD+1.08%6.72 K+41.23%0.0940 USD0.0900 USD49.93 K
بيع
PYTHEURPyth Network / EuroBitstamp0.0810 EUR0.00%6.14 K+6,434.53%0.0810 EUR0.0770 EUR66.25 K
بيع
PYTHTHBPyth NetworkBitkub3.04 THB+1.33%3.89 K+18.98%3.04 THB3.04 THB71
بيع
PYTHUSDCPYTHUSDC SPOTBybit0.0940 USDC−2.49%1.48 K+87.01%0.0964 USDC0.0900 USDC11.08 K
بيع
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.2437 USDT−9.03%320+96.05%0.2689 USDT0.2298 USDT1.2 K
بيع
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.043204 USDT−0.68%232+111.00%0.043755 USDT0.042272 USDT753
بيع
PYTHBTCPyth Network / BTCUpBit0.000000960 BTC0.00%5+1.36%0.000000960 BTC0.000000960 BTC1
بيع
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.09352 USD−2.59%——0.09635 USD0.08965 USD953
بيع قوي
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.09251 USD−4.35%——0.09648 USD0.08963 USD44.52 K
بيع
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006590 SOL−0.69%——0.0006670 SOL0.0006431 SOL10.23 K
شراء
PYTHGUSDPYTH / Gemini DollarGemini0.092690 GUSD−3.71%——0.096030 GUSD0.089770 GUSD285.32 K
بيع
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1084 USD+1.58%——0.1118 USD0.1067 USD19.34 K
بيع
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.09287 USDT−3.25%——0.09641 USDT0.08946 USDT626.11 K
بيع
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.09310 USD−3.11%——0.09654 USD0.08938 USD117.52 K
بيع
PYTHUSDTPYTH NETWORK / TETHERWOO X0.09290 USDT−3.34%——0.09661 USDT0.08964 USDT29.53 M
بيع
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006581 SOL−0.91%——0.0006672 SOL0.0006418 SOL1.26 M
شراء
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.09283 USDT−3.22%——0.09653 USDT0.08946 USDT4.27 M
بيع
PYTHPyth Network / Cetus TokenCetus (Sui)0.09340 USD+1.20%——0.09395 USD0.08945 USD172
بيع
PYTHFDUSDPYTH / FDUSDBinance0.0928 FDUSD−3.53%——0.0964 FDUSD0.0900 FDUSD325.21 K
بيع
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3134 JUP+1.58%——0.3234 JUP0.3086 JUP176.83 K
شراء
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.09249 USD−4.43%——0.09678 USD0.08985 USD2.31 M
بيع
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.09290 USD−3.13%——0.09653 USD0.08943 USD18 M
بيع
PYTHUSDTPyth Network/Tether USDBitMart0.09294 USDT−3.24%——0.09646 USDT0.08955 USDT3.49 M
بيع
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.09293 USDT−3.12%——0.09653 USDT0.08949 USDT68.01 M
بيع
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.09278 USDT+0.37%——0.09466 USDT0.09178 USDT26.06 K
بيع
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0929 USDT−3.13%——0.0965 USDT0.0894 USDT2.35 M
بيع
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.09297 USDT−3.21%——0.09658 USDT0.08941 USDT309.13 M
بيع