ابدأ الآن
PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)PYTHUSD Futures Contract (Perpetual)

PYTHUSD Futures Contract (Perpetual)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةمناقشاتتحليلات فنيةالموسميةالأسواق

تداول البورصات PYTHUSD Futures Contract (Perpetual)

احصل على أسعار PYTHUSD Futures Contract (Perpetual) العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات PYTH.P لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.14673 USDT−1.48%22.23 M−53.39%0.15133 USDT0.14596 USDT119.59 M
بيع
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.14670 USDT−1.45%13.17 M−52.27%0.15131 USDT0.14595 USDT72.72 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.14673 USDT−1.38%7.74 M−61.86%0.15125 USDT0.14593 USDT6.08 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1467 USDT−1.41%6.12 M−54.49%0.1513 USDT0.1458 USDT30.01 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1467 USDT−1.41%6.12 M−54.42%0.1513 USDT0.1458 USDT29.95 M
بيع
PYTHUSDTPYTH / TetherUSBinance0.1468 USDT−1.48%3.74 M−55.93%0.1513 USDT0.1461 USDT20.41 M
بيع
PYTHUSDTPyth Network/TetherGate.io0.14683 USDT−1.45%3.68 M−59.35%0.15136 USDT0.14609 USDT19.69 M
بيع
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1468 USDT−1.34%3.03 M−40.88%0.1513 USDT0.1459 USDT14.69 M
بيع
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.14672 USDT−1.42%2.59 M−31.24%0.15125 USDT0.14591 USDT14.24 M
بيع
PYTHUSDTPyth Network / Tether USWhiteBIT0.1470 USDT−1.34%2.04 M−18.10%0.1516 USDT0.1460 USDT11.09 M
بيع
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1467 USDT−1.41%1.75 M−64.77%0.1512 USDT0.1460 USDT10.41 M
بيع
PYTHUSDTPyth Network/TetherOKX0.14674 USDT−1.51%1.72 M−64.09%0.15140 USDT0.14606 USDT9.45 M
بيع
PYTHKRWPyth Network / KRWUpBit212.0 KRW−1.40%1.7 M−51.10%217.0 KRW210.0 KRW9.78 M
حياديه
PYTHUSDT.PPyth Network/TetherUSToobit0.14674 USDT−1.43%1.6 M−49.14%0.15129 USDT0.14596 USDT8.58 M
بيع
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.14683 USDT−1.64%1.31 M−46.44%0.15126 USDT0.14613 USDT2.02 M
بيع
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.14671 USDT−1.44%1.27 M−59.16%0.15128 USDT0.14597 USDT6.84 M
بيع
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1468 USDT−1.81%1.21 M−42.26%0.1504 USDT0.1461 USDT1.14 M
بيع
PYTHUSDTPYTHUSDT SPOTBybit0.1468 USDT−1.41%1.19 M−56.49%0.1513 USDT0.1461 USDT6.18 M
بيع
PYTHUSDTPYTH / Tether USDHTX0.146762 USDT−1.89%1.06 M−48.78%0.150413 USDT0.146078 USDT889.66 K
بيع
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.14673 USDT−1.45%903.87 K−34.09%0.15131 USDT0.14596 USDT4.97 M
بيع
PYTHUSDTPyth Network / USDTMEXC0.1467 USDT−1.61%898.98 K−55.94%0.1514 USDT0.1460 USDT5.07 M
بيع
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1468 USDT−1.34%885.49 K−31.97%0.1512 USDT0.1460 USDT4.66 M
بيع
PYTHKRWPYTH / South Korean WonBithumb211.0000 KRW−1.86%689.93 K−26.51%218.0000 KRW210.0000 KRW3.78 M
بيع
PYTHUSDTPYTHUSDT SPOTBitget0.1468 USDT−1.48%641.49 K−53.50%0.1514 USDT0.1461 USDT3.29 M
بيع
PYTHUSDCPYTH / USD CoinBinance0.1469 USDC−1.48%632.73 K−45.57%0.1514 USDC0.1460 USDC3.56 M
بيع
PYTHEURPyth Network / EuroBitvavo0.12563 EUR−1.40%467.99 K+130.98%0.12946 EUR0.12492 EUR2.85 M
بيع
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1468 USDT−1.48%402.86 K−58.51%0.1514 USDT0.1461 USDT2.19 M
بيع
PYTHUSDPyth Network / US DollarCoinbase0.1470 USD−1.47%402.15 K−46.15%0.1515 USD0.1462 USD1.81 M
بيع
PYTHUSDCPyth Network / USDCCoinbase0.1470 USDC−1.47%402.05 K−46.24%0.1515 USDC0.1462 USDC1.81 M
بيع
PYTHUSDT.PPYTH USDT PERPETUALPionex0.14666 USDT−1.50%352.48 K−40.86%0.15129 USDT0.14596 USDT1.92 M
بيع
PYTHUSDTPyth Network / TetherKuCoin0.14680 USDT−1.50%270.91 K−66.67%0.15137 USDT0.14610 USDT1.49 M
بيع
PYTHTRYPYTH / Turkish LiraBinance6.11 TRY−1.45%226.32 K−41.69%6.30 TRY6.10 TRY1.31 M
بيع
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14668 USDT−1.42%181.44 K−44.67%0.15119 USDT0.14592 USDT129.74 K
بيع
PYTHUSDPYTH / U. S. DollarKraken0.14684 USD−1.33%170.04 K−23.29%0.15138 USD0.14623 USD846.64 K
بيع
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.14685 USDC−1.47%157.92 K−58.30%0.15130 USDC0.14607 USDC820.55 K
بيع
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.14686 USDT−1.40%126.27 K−48.16%0.15131 USDT0.14602 USDT708.11 K
بيع
PYTHUSDTPYTH NETWORK / USDTKCEX0.1467 USDT−1.68%123.58 K−34.92%0.1514 USDT0.1461 USDT686.82 K
بيع
PYTHUSDPyth Network / USDCrypto.com0.14690 USD−1.34%96.04 K−56.04%0.15143 USD0.14621 USD534.28 K
بيع
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1453 USD−1.49%82.16 K−1.28%0.1497 USD0.1446 USD73.06 K
بيع
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1877 SGD−1.47%81.95 K−1.44%0.1935 SGD0.1868 SGD94.37 K
بيع
PYTHBTCPYTH / BitcoinBinance0.00000135 BTC−0.74%60.12 K−74.47%0.00000138 BTC0.00000134 BTC368.24 K
بيع
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.147239 USDT−2.30%58.18 K−67.93%0.153624 USDT0.146330 USDT290.1 K
بيع
PYTHUSDPYTH / US DollarBinance0.14785903 USD−0.96%56.05 K−76.04%0.15146498 USD0.14647155 USD368.24 K
بيع
PYTHEURPYTH / EuroKraken0.12500 EUR−2.06%35.63 K+100.88%0.12852 EUR0.12500 EUR74.26 K
بيع
PYTHUSDTPyth Network / TetherCrypto.com0.14675 USDT−1.48%24.93 K−69.14%0.15132 USDT0.14611 USDT125.38 K
بيع
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1471 USDT−1.47%24.62 K−55.14%0.1516 USDT0.1458 USDT128.47 K
بيع
PYTHEURPyth Network / EuroWhiteBIT0.1250 EUR−1.50%23.37 K−33.99%0.1295 EUR0.1247 EUR125.26 K
بيع
PYTHTHBPyth NetworkBitkub4.80 THB+3.67%12.6 K+31.71%4.84 THB4.75 THB84.68 K
حياديه
PYTHEURPyth Network / EuroBitstamp0.1250 EUR+1.63%11.1 K+1,804.08%0.1280 EUR0.1250 EUR74.6 K
بيع
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001344 BTC−1.54%7.41 K−50.93%0.000001383 BTC0.000001339 BTC44 K
بيع
PYTHRLUSDPYTHRL / U.S. DollarGemini0.147060 USD−1.37%5.9 K−69.87%0.151250 USD0.146590 USD16.84 K
بيع
PYTHUSDPYTH / U.S. DollarGemini0.147060 USD−1.37%5.9 K−69.87%0.151250 USD0.146590 USD16.84 K
بيع
PYTHUSDCPYTHU / SDCGemini0.147060 USDC−1.37%5.9 K−69.87%0.151250 USDC0.146590 USDC16.84 K
بيع
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00004635 USDT−2.38%5.73 K−42.74%0.00005019 USDT0.00004635 USDT44.19 M
بيع
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.1341e-5 BTC−1.24%5 K−87.31%0.13774e-5 BTC0.13377e-5 BTC21.59 K
بيع
PYTHUSDPyth Network/USDOKX0.14658 USD−1.48%4.69 K−52.96%0.15069 USD0.14648 USD25.45 K
بيع
PYTHUSDPyth Network / U.S. dollarBitstamp0.1430 USD+1.42%4.04 K+24.51%0.1430 USD0.1430 USD21.1 K
بيع
PYTHUSDCPYTHUSDC SPOTBybit0.1465 USDC−1.15%3.71 K−70.82%0.1512 USDC0.1464 USDC21.12 K
بيع
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC−0.75%2.96 K+7,268.41%0.000001330 BTC0.000001330 BTC19.86 K
بيع
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.3258 USDT−6.03%818+42.61%0.3258 USDT0.3020 USDT2.62 K
بيع
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.14672 USDT−1.44%——0.15129 USDT0.14597 USDT41.96 M
بيع
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.14696 USD−1.14%——0.15134 USD0.14617 USD462.12 K
بيع
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007278 SOL+0.23%——0.0007462 SOL0.0007251 SOL855.51 K
شراء
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.14670 USD−1.49%——0.15130 USD0.14591 USD7.76 M
بيع
PYTHGUSDPYTH / Gemini DollarGemini0.147060 GUSD−1.37%——0.151250 GUSD0.146590 GUSD16.84 K
بيع
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.14676 USDT−1.34%——0.15125 USDT0.14600 USDT447.96 K
بيع
PYTHFDUSDPYTH / FDUSDBinance0.1466 FDUSD−1.61%——0.1516 FDUSD0.1466 FDUSD112.45 K
بيع
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1470 USD−1.39%——0.1514 USD0.1462 USD127.64 K
بيع
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.14622 USD−1.85%——0.15136 USD0.14622 USD90.04 K
بيع
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1468 USDT−1.41%——0.1513 USDT0.1459 USDT1.66 M
بيع
PYTHUSDTPYTH NETWORK / TETHERWOO X0.14683 USDT−1.43%——0.15143 USDT0.14604 USDT29.18 M
بيع
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1473 USD−1.64%——0.1504 USD0.1471 USD27
بيع
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.14673 USDT−1.46%——0.15129 USDT0.14596 USDT12.16 M
بيع
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.14675 USDT−1.50%——0.15140 USDT0.14599 USDT121.52 M
بيع
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.14654 USDT−1.84%——0.15011 USDT0.14590 USDT202.48 K
بيع
PYTHUSDTPyth Network/Tether USDBitMart0.14682 USDT−1.46%——0.15132 USDT0.14608 USDT973.15 K
بيع