ابدأ الآن
PYTHUSD Multi Collateral Perpetual Futures ContractPYTHUSD Multi Collateral Perpetual Futures ContractPYTHUSD Multi Collateral Perpetual Futures Contract

PYTHUSD Multi Collateral Perpetual Futures Contract

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةمناقشاتتحليلات فنيةالموسميةالأسواق

تداول البورصات PYTHUSD Multi Collateral Perpetual Futures Contract

احصل على أسعار PYTHUSD Multi Collateral Perpetual Futures Contract العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات PYTH.PM لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.15688 USDT−2.03%35.3 M−29.89%0.16022 USDT0.15615 USDT58.89 M
حياديه
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.15688 USDT−2.05%19.6 M−27.99%0.16022 USDT0.15615 USDT32.39 M
حياديه
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.15684 USDT−2.03%12.67 M−26.54%0.16017 USDT0.15597 USDT3.5 M
شراء
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1568 USDT−2.06%9.58 M−27.66%0.1602 USDT0.1560 USDT12.55 M
حياديه
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1568 USDT−2.06%9.57 M−27.60%0.1602 USDT0.1560 USDT12.53 M
حياديه
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.15668 USDT−2.13%8.7 M+856.62%0.16034 USDT0.15653 USDT1.47 M
شراء
PYTHUSDTPYTH / TetherUSBinance0.1569 USDT−2.06%7.56 M−50.18%0.1603 USDT0.1561 USDT12.05 M
حياديه
PYTHUSDTPyth Network/TetherGate.io0.15687 USDT−2.05%5.19 M−10.35%0.16027 USDT0.15616 USDT9.03 M
شراء
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1568 USDT−2.12%5.16 M−19.08%0.1602 USDT0.1562 USDT8.38 M
حياديه
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1568 USDT−2.06%4.07 M−14.18%0.1601 USDT0.1562 USDT5.65 M
حياديه
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.15684 USDT−2.05%3.71 M−14.81%0.16019 USDT0.15610 USDT6.43 M
حياديه
PYTHUSDTPyth Network/TetherOKX0.15691 USDT−2.05%2.94 M−13.90%0.16025 USDT0.15613 USDT5.58 M
حياديه
PYTHUSDT.PPyth Network/TetherUSToobit0.15687 USDT−2.03%2.47 M−29.07%0.16021 USDT0.15621 USDT4.12 M
حياديه
PYTHKRWPyth Network / KRWUpBit223.0 KRW−2.19%2.36 M−17.20%228.0 KRW222.0 KRW3.89 M
شراء
PYTHUSDTPYTHUSDT SPOTBybit0.1569 USDT−2.06%2.22 M−11.88%0.1602 USDT0.1560 USDT2.75 M
شراء
PYTHUSDTPyth Network / Tether USWhiteBIT0.1568 USDT−2.06%2.2 M−12.02%0.1603 USDT0.1563 USDT4.2 M
حياديه
PYTHUSDTPYTH / Tether USDHTX0.156836 USDT−2.07%2.11 M−14.91%0.162011 USDT0.156342 USDT8.3 M
شراء
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1569 USDT−2.12%1.98 M−7.58%0.1621 USDT0.1562 USDT7.25 M
شراء
PYTHUSDTPyth Network / USDTMEXC0.1569 USDT−2.06%1.88 M−25.41%0.1603 USDT0.1561 USDT2.57 M
حياديه
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.15688 USDT−2.03%1.22 M−34.34%0.16020 USDT0.15619 USDT2.38 M
حياديه
PYTHUSDCPYTH / USD CoinBinance0.1570 USDC−2.12%1.16 M−40.80%0.1603 USDC0.1562 USDC1.79 M
حياديه
PYTHUSDTPyth Network / TetherKuCoin0.15686 USDT−2.07%941.96 K−4.16%0.16022 USDT0.15615 USDT1.54 M
حياديه
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1569 USDT−2.06%923.16 K−5.89%0.1602 USDT0.1562 USDT1.79 M
شراء
PYTHUSDTPYTHUSDT SPOTBitget0.1568 USDT−2.18%845.03 K−9.11%0.1603 USDT0.1562 USDT1.23 M
حياديه
PYTHUSDPyth Network / US DollarCoinbase0.1570 USD−1.81%653.31 K−58.42%0.1604 USD0.1563 USD1.02 M
شراء
PYTHUSDCPyth Network / USDCCoinbase0.1570 USDC−1.81%653.22 K−58.43%0.1604 USDC0.1563 USDC1.02 M
شراء
PYTHKRWPYTH / South Korean WonBithumb222.0000 KRW−1.77%647.97 K−38.45%226.0000 KRW221.0000 KRW945.48 K
شراء
PYTHUSDT.PPYTH USDT PERPETUALPionex0.15686 USDT−2.05%550.89 K−23.85%0.16022 USDT0.15617 USDT1.01 M
حياديه
PYTHEURPyth Network / EuroBitvavo0.13349 EUR−2.12%465.37 K−31.07%0.13616 EUR0.13332 EUR205.34 K
حياديه
PYTHTRYPYTH / Turkish LiraBinance6.53 TRY−1.51%393 K−11.05%6.65 TRY6.50 TRY874.22 K
شراء
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15692 USDT−1.97%338.38 K−0.97%0.16008 USDT0.15597 USDT87.33 K
حياديه
PYTHUSDPYTH / U. S. DollarKraken0.15711 USD−1.80%269.08 K−59.48%0.16007 USD0.15631 USD760.3 K
حياديه
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.15707 USDC−1.83%260.85 K−77.55%0.16016 USDC0.15631 USDC460.07 K
شراء
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.15691 USDT−1.99%187.48 K+31.51%0.16020 USDT0.15617 USDT352.04 K
حياديه
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.156797 USDT−2.10%182.96 K−55.98%0.160152 USDT0.156283 USDT235.54 K
شراء
PYTHUSDTPYTH NETWORK / USDTKCEX0.1569 USDT−2.12%158.86 K−33.42%0.1603 USDT0.1562 USDT286.88 K
حياديه
PYTHUSDPyth Network / USDCrypto.com0.15723 USD−1.72%132.54 K−57.65%0.16034 USD0.15639 USD155.65 K
شراء
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1553 USD−2.02%106.45 K−1.43%0.1585 USD0.1547 USD26.67 K
حياديه
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.2003 SGD−2.01%106.45 K−1.35%0.2043 SGD0.1996 SGD34.39 K
شراء
PYTHUSDTPyth Network / TetherCrypto.com0.15657 USDT−2.06%104.23 K−18.98%0.15962 USDT0.15626 USDT207.12 K
شراء
PYTHBTCPYTH / BitcoinBinance0.00000131 BTC−0.76%59.18 K−48.35%0.00000132 BTC0.00000131 BTC158.48 K
بيع
PYTHUSDPYTH / US DollarBinance0.15715236 USD−1.04%53.66 K−51.06%0.15888111 USD0.15706004 USD158.48 K
شراء
PYTHUSDPYTH / U.S. DollarGemini0.157150 USD−1.41%47.21 K−30.17%0.158530 USD0.156860 USD12.7 K
شراء
PYTHRLUSDPYTHRL / U.S. DollarGemini0.157150 USD−1.41%47.21 K−30.17%0.158530 USD0.156860 USD12.7 K
حياديه
PYTHUSDCPYTHU / SDCGemini0.157150 USDC−1.41%47.2 K−30.17%0.158530 USDC0.156860 USDC12.7 K
حياديه
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1568 USDT−1.94%44.48 K−22.13%0.1597 USDT0.1561 USDT54.95 K
شراء
PYTHEURPyth Network / EuroWhiteBIT0.1333 EUR−1.84%35.1 K−25.41%0.1354 EUR0.1328 EUR64.7 K
شراء
PYTHEURPYTH / EuroKraken0.13348 EUR−2.03%27.12 K−56.12%0.13600 EUR0.13348 EUR13.55 K
شراء
PYTHUSDPyth Network/USDOKX0.15666 USD−2.04%17.91 K−54.33%0.15883 USD0.15666 USD27.02 K
حياديه
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001311 BTC−1.21%13.46 K−22.69%0.000001329 BTC0.000001304 BTC24.78 K
بيع
PYTHTHBPyth NetworkBitkub5.08 THB−2.68%9.89 K−61.91%5.22 THB5.07 THB36.79 K
شراء
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00005484 USDT−5.37%4.68 K−63.98%0.00005744 USDT0.00005484 USDT18.03 M
بيع
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13107e-5 BTC−1.24%3.27 K+7.72%0.13272e-5 BTC0.13045e-5 BTC6.12 K
بيع
PYTHUSDPyth Network / U.S. dollarBitstamp0.1620 USD+4.52%3.14 K+20.72%0.1620 USD0.1590 USD2.79 K
شراء
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.2477 USDT+1.31%2.49 K+25.08%0.2553 USDT0.2459 USDT1.05 K
بيع
PYTHUSDCPYTHUSDC SPOTBybit0.1571 USDC−1.44%1.34 K−76.86%0.1594 USDC0.1571 USDC397
شراء
PYTHEURPyth Network / EuroBitstamp0.1360 EUR−1.45%1.17 K+612.72%0.1360 EUR0.1350 EUR6.43 K
شراء
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC0.00%280.00%0.000001330 BTC0.000001330 BTC180
بيع
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1569 USD−2.12%——0.1603 USD0.1565 USD52.28 K
حياديه
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3366 JUP−0.23%——0.3374 JUP0.3366 JUP2.03 K
شراء
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006861 SOL+0.82%——0.0006861 SOL0.0006734 SOL59 K
بيع قوي
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.15689 USDT−2.05%——0.16031 USDT0.15606 USDT64.46 M
حياديه
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.15696 USDT−1.99%——0.16021 USDT0.15615 USDT16.29 M
شراء
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.15667 USD−1.98%——0.16021 USD0.15641 USD173.04 K
حياديه
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1586 USD−0.55%——0.1595 USD0.1575 USD322
حياديه
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1570 USDT−2.00%——0.1602 USDT0.1561 USDT440.42 K
حياديه
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.15685 USDT−2.05%——0.16022 USDT0.15616 USDT685.05 K
حياديه
PYTHUSDC_7QNKR7.USDPyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2) in USDMeteora DLMM (Solana)0.1575 USD−2.38%——0.1613 USD0.1574 USD41
شراء
PYTHUSDC_7QNKR7Pyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2)Meteora DLMM (Solana)0.1575 USDC−2.38%——0.1613 USDC0.1574 USDC259
شراء
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1570 USD−1.33%——0.1591 USD0.1570 USD7
حياديه
PYTHUSDTPYTH NETWORK / TETHERWOO X0.15694 USDT−2.05%——0.16039 USDT0.15601 USDT17.93 M
حياديه
PYTHGUSDPYTH / Gemini DollarGemini0.157150 GUSD−1.41%——0.158530 GUSD0.156860 GUSD12.7 K
شراء
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1566 USD−1.67%——0.1592 USD0.1566 USD47.09 K
حياديه
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006834 SOL+0.42%——0.0006868 SOL0.0006711 SOL298.8 K
بيع قوي
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.15670 USDT−2.09%——0.16175 USDT0.15592 USDT894.55 K
شراء
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1582 USD−0.65%——0.1592 USD0.1571 USD9.33 K
حياديه
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006838 SOL+0.23%——0.0006866 SOL0.0006710 SOL331.51 K
بيع قوي
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.15670 USD−2.20%——0.16017 USD0.15636 USD16.23 K
شراء
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.15698 USD−1.99%——0.16023 USD0.15601 USD3.23 M
شراء
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.15677 USDT−2.09%——0.16000 USDT0.15610 USDT181.88 K
حياديه
PYTHFDUSDPYTH / FDUSDBinance0.1574 FDUSD−1.81%——0.1603 FDUSD0.1569 FDUSD115.21 K
حياديه
PYTHUSDTPyth Network/Tether USDBitMart0.15691 USDT−2.07%——0.16031 USDT0.15629 USDT381.96 K
شراء