Black Fridayخصم حتى 80%

PYTHU / SDC

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةالأسواق

البورصات

احصل على أسعار العملات الرقمية PYTHU / SDC في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07504 USDT+3.15%11.76 M−67.47%0.07540 USDT0.07248 USDT32.74 M
بيع
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.07501 USDT+3.08%6.92 M−66.99%0.07540 USDT0.07248 USDT19.53 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07499 USDT+3.15%6.45 M−71.50%0.07536 USDT0.07245 USDT1.35 M
بيع
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07517 USDT+3.53%4.76 M−44.05%0.07550 USDT0.07235 USDT16.29 M
بيع
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0751 USDT+3.16%4.25 M−54.04%0.0754 USDT0.0725 USDT12.04 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.07501 USDT+3.13%3.9 M−70.36%0.07538 USDT0.07247 USDT10.96 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07501 USDT+3.13%3.87 M−70.56%0.07538 USDT0.07247 USDT10.96 M
بيع
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07505 USDT+3.19%2.64 M−29.27%0.07537 USDT0.07247 USDT7.74 M
بيع
PYTHUSDTPyth Network / Tether USWhiteBIT0.0751 USDT+2.74%2.08 M+242.97%0.0757 USDT0.0725 USDT9.53 M
بيع
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0750 USDT+3.02%1.79 M−69.85%0.0753 USDT0.0725 USDT4.36 M
بيع
PYTHUSDTPYTH / TetherUSBinance0.0751 USDT+3.16%1.37 M−68.39%0.0754 USDT0.0726 USDT4.74 M
بيع
PYTHUSDTPyth Network/TetherOKX0.07508 USDT+3.08%1.2 M−62.22%0.07543 USDT0.07257 USDT4.38 M
بيع
PYTHUSDTPyth Network/TetherGate0.07508 USDT+3.06%1.19 M−69.25%0.07543 USDT0.07254 USDT3.26 M
بيع
PYTHUSDT.PPyth Network/TetherUSToobit0.07502 USDT+3.12%1.07 M−67.43%0.07536 USDT0.07248 USDT2.97 M
بيع
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0750 USDT+3.16%907.74 K−62.46%0.0754 USDT0.0724 USDT2.53 M
بيع
PYTHKRWPyth Network / KRWUpBit113.0 KRW+3.67%871.13 K−57.41%114.0 KRW109.0 KRW4.37 M
بيع
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07503 USDT+3.13%733.49 K−69.66%0.07539 USDT0.07250 USDT2.08 M
بيع
PYTHUSDCPYTH / USD CoinBinance0.0749 USDC+2.74%595.64 K−52.02%0.0754 USDC0.0725 USDC1.36 M
بيع
PYTHUSDTPYTHUSDT SPOTBybit0.0751 USDT+3.02%560.71 K−66.32%0.0754 USDT0.0726 USDT1.34 M
بيع
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.07500 USDT+3.09%438.59 K−51.85%0.07539 USDT0.07249 USDT1.35 M
بيع
PYTHUSDTPyth Network / TetherKuCoin0.07509 USDT+3.12%379.8 K−64.24%0.07546 USDT0.07259 USDT1.43 M
بيع
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0751 USDT+3.87%376.26 K−58.91%0.0754 USDT0.0718 USDT2.57 M
بيع
PYTHUSDTPyth Network / USDTMEXC0.0751 USDT+3.16%356.17 K−64.50%0.0755 USDT0.0725 USDT1.15 M
بيع
PYTHUSDTPYTH / Tether USDHTX0.075085 USDT+3.81%241.93 K−69.21%0.075471 USDT0.071839 USDT1.82 M
بيع
PYTHUSDPyth Network / US DollarCoinbase0.0751 USD+3.16%215 K−78.63%0.0754 USD0.0725 USD897.17 K
بيع
PYTHUSDCPyth Network / USDCCoinbase0.0751 USDC+3.16%214.93 K−78.63%0.0754 USDC0.0725 USDC897.17 K
بيع
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0750 USDT+3.16%211.15 K−29.71%0.0756 USDT0.0724 USDT676.78 K
بيع
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0751 USDT+3.16%201.14 K−62.59%0.0754 USDT0.0726 USDT712.44 K
بيع
PYTHUSDTPYTHUSDT SPOTBitget0.07507 USDT+2.96%171.25 K−84.42%0.07538 USDT0.07256 USDT960.71 K
بيع
PYTHKRWPYTH / South Korean WonBithumb113.0000 KRW+2.73%142.83 K−72.90%113.0000 KRW109.0000 KRW407.67 K
بيع
PYTHUSDPyth Network / USDCrypto.com0.07505 USD+3.01%118.35 K−26.02%0.07527 USD0.07281 USD116.13 K
بيع
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07502 USDT+3.16%103.13 K−41.05%0.07536 USDT0.07245 USDT32.83 K
بيع
PYTHUSDTPYTH NETWORK / USDTKCEX0.0752 USDT+3.16%103.08 K−31.59%0.0754 USDT0.0725 USDT306.86 K
بيع
PYTHTRYPYTH / Turkish LiraBinance3.198 TRY+3.13%85.59 K−56.62%3.206 TRY3.094 TRY272.49 K
بيع
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07489 USDC+2.77%83.42 K−65.20%0.07508 USDC0.07264 USDC236.78 K
بيع
PYTHUSDPYTH / U. S. DollarKraken0.07483 USD+2.83%67.41 K−64.12%0.07516 USD0.07260 USD305.96 K
بيع
PYTHEURPyth Network / EuroBitvavo0.065170 EUR+3.05%56.64 K−78.13%0.065450 EUR0.063170 EUR223.08 K
بيع
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.075108 USDT+3.24%56.19 K−69.75%0.075412 USDT0.072509 USDT180.76 K
بيع
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1107 SGD+1.65%41 K+19.68%0.1117 SGD0.1082 SGD16.99 K
بيع
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0847 USD+1.68%40.94 K+19.39%0.0854 USD0.0828 USD12.99 K
بيع
PYTHEURPyth Network / EuroWhiteBIT0.0655 EUR+2.99%40.91 K−49.96%0.0658 EUR0.0628 EUR116.61 K
بيع
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07501 USDT+3.09%40.6 K−59.92%0.07538 USDT0.07249 USDT118.03 K
بيع
PYTHUSDTPyth Network / TetherCrypto.com0.07507 USDT+2.95%34.34 K−64.74%0.07517 USDT0.07273 USDT123.3 K
بيع
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000868 BTC+1.17%24.85 K−68.22%0.000000874 BTC0.000000852 BTC65.27 K
بيع
PYTHBTCPYTH / BitcoinBinance0.00000087 BTC+1.16%12.35 K−64.58%0.00000087 BTC0.00000086 BTC17.47 K
بيع
PYTHBTCPyth Network / BTCUpBit0.000000860 BTC−6.52%11.59 K+23,654.17%0.000000920 BTC0.000000860 BTC147.04 K
بيع
PYTHUSDPYTH / US DollarBinance0.07501931 USD+2.85%11.25 K−63.88%0.07501932 USD0.07283551 USD17.47 K
بيع
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0749 USDT+2.60%11.14 K−59.52%0.0755 USDT0.0726 USDT26.47 K
بيع
PYTHEURPYTH / EuroKraken0.06529 EUR+3.11%10.47 K−64.65%0.06529 EUR0.06326 EUR13.79 K
بيع
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.8703e-6 BTC+1.32%7.6 K−2.33%0.8703e-6 BTC0.8518e-6 BTC28.64 K
بيع
PYTHUSDPyth Network/USDOKX0.07493 USD+2.74%5.21 K−74.34%0.07530 USD0.07406 USD16.65 K
بيع
PYTHEURPyth Network / EuroBitstamp0.0660 EUR−12.00%3.15 K−20.95%0.0660 EUR0.0620 EUR43.27 K
بيع قوي
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1130 USDT+2.36%2.9 K−64.14%0.1165 USDT0.1112 USDT6.77 K
بيع
PYTHUSDPYTH / U.S. DollarGemini0.075090 USD+4.19%1.55 K−83.95%0.075090 USD0.073100 USD3.94 K
بيع
PYTHRLUSDPYTHRL / U.S. DollarGemini0.075090 USD+4.19%1.55 K−83.95%0.075090 USD0.073100 USD3.94 K
بيع
PYTHUSDCPYTHU / SDCGemini0.075090 USDC+4.19%1.55 K−83.95%0.075090 USDC0.073100 USDC3.94 K
بيع
PYTHUSDPyth Network / U.S. dollarBitstamp0.0720 USD−2.70%1.23 K−86.48%0.0720 USD0.0720 USD953
بيع قوي
PYTHTHBPyth NetworkBitkub2.38 THB+1.71%827−86.59%2.60 THB2.26 THB479
بيع
PYTHUSDCPYTHUSDC SPOTBybit0.0749 USDC+1.77%637−88.22%0.0749 USDC0.0727 USDC1.76 K
بيع
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.068760 USDT−2.73%98+254.26%0.068760 USDT0.068407 USDT1.43 K
حياديه
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07502 USDT+3.12%——0.07538 USDT0.07248 USDT547.64 K
بيع
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07490 USDT+4.61%——0.07522 USDT0.07153 USDT202.24 K
بيع
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07464 USD+2.75%——0.07528 USD0.07253 USD14.13 K
بيع
PYTHFDUSDPYTH / FDUSDBinance0.0751 FDUSD+2.60%——0.0754 FDUSD0.0728 FDUSD65.79 K
بيع
PYTHUSDTPYTH NETWORK / TETHERWOO X0.07510 USDT+3.17%——0.07549 USDT0.07258 USDT6.17 M
بيع
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07482 USD+2.69%——0.07536 USD0.07283 USD2.23 K
بيع
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3175 JUP+2.23%——0.3175 JUP0.3106 JUP87.72 K
شراء
PYTHGUSDPYTH / Gemini DollarGemini0.075090 GUSD+4.19%——0.075090 GUSD0.073100 GUSD3.94 K
بيع
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07475 USD+2.95%——0.07512 USD0.07262 USD202.93 K
بيع
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.07508 USDT+3.15%——0.07544 USDT0.07248 USDT35.22 M
بيع
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07508 USDT+3.22%——0.07537 USDT0.07249 USDT26.42 M
بيع
PYTHUSDTPyth Network/Tether USDBitMart0.07505 USDT+3.02%——0.07546 USDT0.07254 USDT1.51 M
بيع
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1098 USD+2.23%——0.1098 USD0.1074 USD5.97 K
حياديه
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07501 USDT+3.09%——0.07532 USDT0.07258 USDT90.65 K
بيع
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.07514 USDT+3.14%——0.07545 USDT0.07255 USDT221.19 M
بيع
PYTHPyth Network / Cetus TokenCetus (Sui)0.07376 USD+0.00%——0.07376 USD0.07376 USD0
بيع
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005754 SOL+0.20%——0.0005763 SOL0.0005662 SOL35.42 K
بيع
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07498 USD+1.60%——0.07508 USD0.07355 USD2.63 K
بيع
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07499 USD+3.18%——0.07539 USD0.07241 USD3.21 M
بيع
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0750 USDT+3.06%——0.0754 USDT0.0725 USDT354.98 K
بيع
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005729 SOL+0.52%——0.0005766 SOL0.0005663 SOL299.06 K
بيع