ابدأ الآن

PYTHU / SDC

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالأسواق

البورصات

احصل على أسعار العملات الرقمية PYTHU / SDC في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.05822 USDT−4.56%12.53 M+65.09%0.06336 USDT0.05729 USDT184.39 M
بيع
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.05823 USDT−4.59%6.26 M+65.02%0.06328 USDT0.05733 USDT94.22 M
بيع
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.05817 USDT−4.70%5.91 M+90.71%0.06330 USDT0.05734 USDT92.3 M
بيع قوي
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.05821 USDT−4.56%4.75 M+75.99%0.06334 USDT0.05729 USDT68.1 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.05821 USDT−4.56%4.74 M+75.85%0.06334 USDT0.05729 USDT68.02 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.05819 USDT−4.56%4.19 M+67.92%0.06338 USDT0.05730 USDT3.75 M
بيع
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.05802 USDT−4.51%3.52 M+84.11%0.06360 USDT0.05723 USDT52.76 M
بيع
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.05818 USDT−4.67%3.41 M+47.71%0.06328 USDT0.05731 USDT36.97 M
بيع
PYTHUSDTPYTH / TetherUSBinance0.0582 USDT−4.75%1.93 M+90.21%0.0636 USDT0.0574 USDT28.16 M
بيع قوي
PYTHUSDT.PPyth Network/TetherUSToobit0.05821 USDT−4.56%1.16 M+62.26%0.06329 USDT0.05736 USDT17.04 M
بيع
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0581 USDT−4.75%1.12 M+35.92%0.0633 USDT0.0572 USDT16.8 M
بيع
PYTHUSDTPyth Network/TetherOKX0.05825 USDT−4.63%1.05 M+112.36%0.06351 USDT0.05737 USDT15.71 M
بيع
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.05820 USDT−4.64%964.96 K+80.62%0.06329 USDT0.05732 USDT14.11 M
بيع
PYTHUSDTPyth Network/TetherGate0.05827 USDT−4.60%890.96 K+65.62%0.06341 USDT0.05737 USDT13.16 M
بيع
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0582 USDT−4.59%833.13 K+61.08%0.0633 USDT0.0574 USDT12.4 M
بيع
PYTHUSDTPYTH / Tether USDHTX0.058211 USDT−2.58%795.24 K+21.64%0.059752 USDT0.057401 USDT4.06 M
بيع قوي
PYTHKRWPyth Network / KRWUpBit87.00 KRW−4.81%776.46 K+109.71%94.40 KRW86.00 KRW11.05 M
بيع قوي
PYTHUSDTPyth Network / Tether USWhiteBIT0.0583 USDT−4.58%599.63 K+296.85%0.0633 USDT0.0577 USDT9.09 M
بيع
PYTHUSDTPYTHUSDT SPOTBybit0.0582 USDT−4.59%518.14 K+57.55%0.0634 USDT0.0574 USDT7.72 M
بيع
PYTHUSDCPYTH / USD CoinBinance0.0582 USDC−4.90%484.91 K+146.56%0.0635 USDC0.0574 USDC7.38 M
بيع قوي
PYTHUSDTPyth Network / USDTMEXC0.05824 USDT−4.63%426.47 K+51.34%0.06348 USDT0.05740 USDT6.3 M
بيع
PYTHUSDPyth Network / US DollarCoinbase0.0582 USD−4.75%313.29 K+16.75%0.0635 USD0.0574 USD4.76 M
بيع
PYTHUSDCPyth Network / USDCCoinbase0.0582 USDC−4.75%313.23 K+16.75%0.0635 USDC0.0574 USDC4.76 M
بيع
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.05822 USDT−4.62%290.94 K+33.03%0.06328 USDT0.05737 USDT4.25 M
بيع
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0582 USDT−2.51%273.26 K+69.28%0.0598 USDT0.0574 USDT1.44 M
بيع قوي
PYTHUSDTPyth Network / TetherKuCoin0.05825 USDT−4.57%270.8 K+51.35%0.06343 USDT0.05741 USDT4.03 M
بيع
PYTHUSDTPYTHUSDT SPOTBitget0.05819 USDT−4.78%252.84 K+81.23%0.06343 USDT0.05732 USDT3.8 M
بيع قوي
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0582 USDT−4.75%231.7 K+63.48%0.0634 USDT0.0574 USDT3.39 M
بيع
PYTHUSDTPyth Network/USD Tether SpotBingX0.0583 USDT−4.43%231.52 K+36.56%0.0632 USDT0.0577 USDT3.34 M
بيع
PYTHKRWPYTH / South Korean WonBithumb87.0200 KRW−4.73%200.2 K−8.66%94.2900 KRW86.0000 KRW2.9 M
بيع
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0584 USDT−4.11%180.94 K+39.21%0.0634 USDT0.0572 USDT2.74 M
بيع
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.05828 USDC−4.58%162.92 K+88.99%0.06340 USDC0.05746 USDC2.53 M
بيع
PYTHUSDPYTH / U. S. DollarKraken0.05822 USD−4.73%154.24 K+29.40%0.06343 USD0.05742 USD2.35 M
بيع قوي
PYTHTRYPYTH / Turkish LiraBinance2.487 TRY−4.79%133.94 K+41.03%2.710 TRY2.456 TRY1.97 M
بيع
PYTHUSDTPYTH NETWORK / USDTKCEX0.0583 USDT−4.58%97.43 K+32.52%0.0634 USDT0.0574 USDT1.44 M
بيع
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05821 USDT−4.65%96.97 K+4.61%0.06329 USDT0.05734 USDT87.21 K
بيع
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000684 BTC−1.58%93.42 K+252.91%0.000000705 BTC0.000000673 BTC1.37 M
بيع قوي
PYTHEURPyth Network / EuroBitvavo0.049511 EUR−4.92%85.35 K−10.06%0.054100 EUR0.049000 EUR1.24 M
بيع
PYTHUSDT.PPYTH USDT PERPETUALPionex0.05818 USDT−4.67%65.08 K−19.55%0.06330 USDT0.05731 USDT970.4 K
بيع
PYTHUSDCPyth Network / USDCMEXC0.05821 USDC−4.65%55.87 K−3.60%0.06327 USDC0.05766 USDC803.71 K
حياديه
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.058152 USDT−4.66%55.45 K+18.02%0.063882 USDT0.057431 USDT825.29 K
بيع
PYTHUSDPyth Network / USDCrypto.com0.05818 USD−4.76%55.04 K+53.58%0.06345 USD0.05741 USD830.64 K
بيع
PYTHEURPyth Network / EuroWhiteBIT0.0494 EUR−5.36%35.71 K+37.79%0.0539 EUR0.0489 EUR582.92 K
بيع
PYTHBTCPYTH / BitcoinBinance0.00000068 BTC−1.45%29.85 K+220.86%0.00000070 BTC0.00000067 BTC455.46 K
بيع قوي
PYTHUSDPYTH / US DollarBinance0.05843288 USD−3.37%28.64 K+282.78%0.06296330 USD0.05779137 USD455.46 K
بيع
PYTHUSDTPyth Network / TetherCrypto.com0.05822 USDT−4.51%27.98 K+25.15%0.06344 USDT0.05742 USDT428.59 K
بيع
PYTHEURPYTH / EuroKraken0.04956 EUR−4.14%19.84 K+5.06%0.05391 EUR0.04900 EUR294.08 K
بيع
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0583 USDT−4.58%10.36 K+45.54%0.0633 USDT0.0574 USDT154.29 K
بيع
PYTHUSDPyth Network / U.S. dollarBitstamp0.0590 USD−3.28%6.18 K+215.17%0.0630 USD0.0580 USD98.05 K
بيع
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.6803e-6 BTC−1.72%5.68 K−15.33%0.7103e-6 BTC0.6737e-6 BTC78.15 K
بيع قوي
PYTHRLUSDPYTHRL / U.S. DollarGemini0.058450 USD−4.38%2.81 K+276.19%0.062890 USD0.057700 USD45.68 K
بيع
PYTHUSDPYTH / U.S. DollarGemini0.058450 USD−4.38%2.81 K+276.19%0.062890 USD0.057700 USD45.68 K
بيع
PYTHUSDCPYTHU / SDCGemini0.058450 USDC−4.38%2.81 K+276.18%0.062890 USDC0.057700 USDC45.68 K
بيع
PYTHEURPyth Network / EuroBitstamp0.0500 EUR−10.71%2.45 K+9,931.08%0.0520 EUR0.0500 EUR40.59 K
بيع قوي
PYTHUSDPyth Network/USDOKX0.05777 USD−6.00%1.71 K−46.33%0.06341 USD0.05777 USD19.73 K
بيع قوي
PYTHTHBPyth NetworkBitkub1.82 THB−2.15%926+12.26%1.82 THB1.82 THB274
بيع قوي
PYTHUSDCPYTHUSDC SPOTBybit0.0586 USDC−4.56%312+49.72%0.0614 USDC0.0585 USDC5.29 K
بيع
PYTHBTCPyth Network / BTCUpBit0.000000720 BTC+1.41%58+51.29%0.000000720 BTC0.000000720 BTC173
بيع
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.05819 USDT−4.59%——0.06329 USDT0.05733 USDT1.15 B
بيع
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05831 USD−3.84%——0.06307 USD0.05828 USD9.24 K
حياديه
PYTHGUSDPYTH / Gemini DollarGemini0.058450 GUSD−4.38%——0.062890 GUSD0.057700 GUSD45.68 K
بيع
PYTHFDUSDPYTH / FDUSDBinance0.0583 FDUSD−4.89%——0.0635 FDUSD0.0579 FDUSD445.73 K
بيع قوي
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3119 JUP−1.28%——0.3301 JUP0.3105 JUP484.39 K
شراء
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05806 USD−4.85%——0.06355 USD0.05725 USD179.29 K
بيع
PYTHPyth Network / Cetus TokenCetus (Sui)0.05856 USD−4.84%——0.06154 USD0.05848 USD110
بيع قوي
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.05817 USDT−4.62%——0.06329 USDT0.05732 USDT1.87 M
بيع
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.05812 USD−4.78%——0.06331 USD0.05722 USD12.08 M
بيع
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.05821 USDT−4.57%——0.06335 USDT0.05730 USDT184.03 M
بيع
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.05821 USDT−4.56%——0.06331 USDT0.05733 USDT2.6 M
بيع
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.05825 USDT−4.51%——0.06333 USDT0.05727 USDT472.83 K
بيع
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.05820 USD−4.78%——0.06342 USD0.05745 USD4.56 M
بيع قوي
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.05819 USDT−4.67%——0.06328 USDT0.05732 USDT115.5 M
بيع
PYTHUSDTPyth Network/Tether USDBitMart0.05825 USDT−4.60%——0.06335 USDT0.05735 USDT6.54 M
بيع
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.05812 USDT−2.56%——0.05951 USDT0.05739 USDT134.68 K
بيع قوي
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.05820 USD−4.76%——0.06344 USD0.05779 USD178.54 K
بيع
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07743 USD−1.28%——0.08195 USD0.07710 USD38.39 K
بيع
PYTHSOL_CP3J4WPyth Network / Wrapped SOL on Solana (CP3J4WkKwDyDxm7uSucQfPgrKBwFe5wM4UsURscdytsX)Raydium CLMM (Solana)0.0004660 SOL−0.22%——0.0004931 SOL0.0004578 SOL152.11 K
حياديه
PYTHUSDTPYTH NETWORK / TETHERWOO X0.05829 USDT−4.60%——0.06354 USDT0.05731 USDT34.3 M
بيع
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0004641 SOL−1.42%——0.0004981 SOL0.0004570 SOL2.96 M
بيع قوي