ابدأ الآن

PYTHU / SDC

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةمناقشاتتحليلات فنيةالأسواق

تداول البورصات PYTHU / SDC

احصل على أسعار PYTHU / SDC العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات PYTHUSDC لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.15456 USDT−5.04%41.81 M+0.29%0.16345 USDT0.15113 USDT169.47 M
بيع
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.15458 USDT−5.00%23.33 M+1.86%0.16342 USDT0.15111 USDT95.7 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.15447 USDT−5.05%13.15 M−13.03%0.16341 USDT0.15104 USDT7.51 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1545 USDT−5.04%10.27 M+4.47%0.1634 USDT0.1511 USDT36.77 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1545 USDT−5.04%10.26 M+4.01%0.1634 USDT0.1511 USDT36.71 M
بيع
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.15417 USDT−5.38%8.34 M−22.53%0.16338 USDT0.15107 USDT15.11 M
بيع
PYTHUSDTPYTH / TetherUSBinance0.1546 USDT−5.04%7.78 M+4.25%0.1634 USDT0.1513 USDT29.05 M
بيع
PYTHUSDTPyth Network/TetherGate.io0.15463 USDT−5.00%6.19 M−2.54%0.16342 USDT0.15123 USDT23.88 M
بيع
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1545 USDT−5.10%5.12 M−0.62%0.1634 USDT0.1511 USDT19.07 M
بيع
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1543 USDT−5.16%4.47 M−27.33%0.1634 USDT0.1512 USDT16.44 M
بيع
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.15448 USDT−5.07%3.86 M−0.78%0.16336 USDT0.15110 USDT14.91 M
بيع
PYTHUSDTPyth Network/TetherOKX0.15450 USDT−5.09%3.53 M+10.37%0.16342 USDT0.15122 USDT13.22 M
بيع
PYTHKRWPyth Network / KRWUpBit226.0 KRW−3.83%2.84 M+29.68%236.0 KRW221.0 KRW14.33 M
شراء
PYTHUSDT.PPyth Network/TetherUSToobit0.15446 USDT−5.09%2.79 M+8.43%0.16340 USDT0.15117 USDT11.37 M
بيع
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.15444 USDT−5.09%2.74 M+10.33%0.16344 USDT0.15113 USDT9.18 M
بيع
PYTHUSDTPYTHUSDT SPOTBybit0.1546 USDT−5.04%2.56 M+4.08%0.1634 USDT0.1513 USDT7.78 M
بيع
PYTHUSDTPYTH / Tether USDHTX0.154516 USDT−1.94%2.2 M−16.62%0.163942 USDT0.151266 USDT12.47 M
بيع
PYTHUSDTPyth Network / Tether USWhiteBIT0.1548 USDT−4.91%2.1 M+0.00%0.1636 USDT0.1513 USDT7.49 M
بيع
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1546 USDT−1.97%1.95 M−9.34%0.1639 USDT0.1513 USDT10.85 M
بيع
PYTHUSDTPyth Network / USDTMEXC0.1546 USDT−4.98%1.65 M−6.13%0.1634 USDT0.1513 USDT6.32 M
بيع
PYTHUSDCPYTH / USD CoinBinance0.1546 USDC−5.04%1.27 M−1.36%0.1635 USDC0.1513 USDC3.87 M
بيع
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.15455 USDT−5.06%1.23 M+12.05%0.16343 USDT0.15114 USDT4.63 M
بيع
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1545 USDT−5.10%1.15 M−1.78%0.1634 USDT0.1512 USDT4.25 M
بيع
PYTHUSDTPYTHUSDT SPOTBitget0.1545 USDT−5.10%1.08 M−20.70%0.1634 USDT0.1512 USDT3.77 M
بيع
PYTHUSDTPyth Network / TetherKuCoin0.15451 USDT−5.06%1.01 M+15.95%0.16342 USDT0.15131 USDT3.87 M
بيع
PYTHKRWPYTH / South Korean WonBithumb224.0000 KRW−4.68%936.43 K+1.12%235.0000 KRW220.0000 KRW3.33 M
شراء
PYTHUSDPyth Network / US DollarCoinbase0.1545 USD−5.10%826.98 K−11.92%0.1635 USD0.1513 USD2.44 M
بيع
PYTHUSDCPyth Network / USDCCoinbase0.1545 USDC−5.10%826.84 K−11.98%0.1635 USDC0.1513 USDC2.43 M
بيع
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1546 USDT−5.04%806.8 K+5.65%0.1634 USDT0.1512 USDT3.01 M
بيع
PYTHUSDT.PPYTH USDT PERPETUALPionex0.15452 USDT−5.07%608.3 K−3.33%0.16339 USDT0.15114 USDT2.11 M
بيع
PYTHTRYPYTH / Turkish LiraBinance6.48 TRY−4.57%377.45 K+22.40%6.80 TRY6.31 TRY1.47 M
حياديه
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15440 USDT−5.06%293.5 K−9.25%0.16331 USDT0.15105 USDT171.85 K
بيع
PYTHEURPyth Network / EuroBitvavo0.13324 EUR−4.84%242.92 K−15.13%0.14027 EUR0.13048 EUR758.28 K
حياديه
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.15535 USDC−4.56%216.73 K+6.82%0.16330 USDC0.15126 USDC819.38 K
حياديه
PYTHUSDPYTH / U. S. DollarKraken0.15457 USD−4.90%200.43 K+90.57%0.16300 USD0.15132 USD455.07 K
بيع
PYTHUSDPyth Network / USDCrypto.com0.15522 USD−4.70%173.81 K+20.36%0.16330 USD0.15198 USD566.89 K
حياديه
PYTHUSDTPYTH NETWORK / USDTKCEX0.1546 USDT−5.04%152.01 K−2.81%0.1634 USDT0.1513 USDT579.43 K
بيع
PYTHBTCPYTH / BitcoinBinance0.00000126 BTC−4.55%147.64 K+47.09%0.00000133 BTC0.00000125 BTC450.16 K
بيع
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.15454 USDT−5.07%140.25 K−5.56%0.16334 USDT0.15138 USDT537.99 K
بيع
PYTHUSDPYTH / US DollarBinance0.15475450 USD−4.97%138.56 K+49.39%0.16271602 USD0.15156690 USD450.16 K
بيع
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.154461 USDT−5.01%95.66 K−45.27%0.163298 USDT0.151009 USDT433.65 K
بيع
PYTHEURPyth Network / EuroWhiteBIT0.1335 EUR−4.44%83.6 K+16.45%0.1406 EUR0.1300 EUR296.58 K
حياديه
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1984 SGD−4.94%77.46 K−5.19%0.2094 SGD0.1944 SGD63.28 K
بيع
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1530 USD−5.03%77.42 K−5.16%0.1616 USD0.1498 USD48.85 K
بيع
PYTHUSDTPyth Network / TetherCrypto.com0.15448 USDT−5.10%72.2 K−9.16%0.16317 USDT0.15129 USDT232.63 K
بيع
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1543 USDT−5.10%51.02 K+3.99%0.1636 USDT0.1511 USDT154.67 K
بيع
PYTHUSDPyth Network/USDOKX0.15469 USD−4.82%36.2 K+39.22%0.16286 USD0.15135 USD129.21 K
بيع
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001265 BTC−4.82%26.27 K+6.68%0.000001329 BTC0.000001248 BTC71.6 K
بيع
PYTHEURPYTH / EuroKraken0.13422 EUR−3.91%22.71 K+133.85%0.13979 EUR0.13065 EUR91.52 K
حياديه
PYTHTHBPyth NetworkBitkub5.09 THB−4.50%21.45 K+52.79%5.38 THB4.95 THB102.24 K
شراء
PYTHUSDPYTH / U.S. DollarGemini0.155250 USD−4.10%10.17 K−63.27%0.162230 USD0.152040 USD36.2 K
حياديه
PYTHRLUSDPYTHRL / U.S. DollarGemini0.155250 USD−4.10%10.17 K−63.27%0.162230 USD0.152040 USD36.2 K
بيع
PYTHUSDCPYTHU / SDCGemini0.155250 USDC−4.10%10.17 K−63.27%0.162230 USDC0.152040 USDC36.2 K
بيع
PYTHEURPyth Network / EuroBitstamp0.1350 EUR−6.25%3.35 K+9,461.78%0.1410 EUR0.1350 EUR21.06 K
شراء
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.1261e-5 BTC−4.54%3.24 K−29.98%0.13303e-5 BTC0.1248e-5 BTC12.13 K
بيع
PYTHUSDCPYTHUSDC SPOTBybit0.1550 USDC−5.26%2.9 K−41.80%0.1636 USDC0.1520 USDC5.27 K
بيع
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00005465 USDT−8.20%2.66 K+81.28%0.00005979 USDT0.00005116 USDT42.74 M
بيع
PYTHUSDPyth Network / U.S. dollarBitstamp0.1520 USD−6.75%1.39 K+555.59%0.1620 USD0.1520 USD5.36 K
بيع
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.2695 USDT+20.47%326−86.72%0.2695 USDT0.2246 USDT1.23 K
بيع
PYTHBTCPyth Network / BTCUpBit0.000001320 BTC−0.75%690.00%0.000001320 BTC0.000001320 BTC426
بيع
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.15444 USDT−4.98%——0.16323 USDT0.15120 USDT691.69 K
بيع
PYTHFDUSDPYTH / FDUSDBinance0.1556 FDUSD−4.66%——0.1633 FDUSD0.1519 FDUSD273 K
حياديه
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.15453 USDT−5.06%——0.16344 USDT0.15113 USDT2.47 M
بيع
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1554 USD−4.28%——0.1624 USD0.1527 USD54.79 K
بيع قوي
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1554 USD−4.22%——0.1630 USD0.1519 USD118.4 K
بيع
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3620 JUP−0.47%——0.3694 JUP0.3551 JUP55.09 K
شراء
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1577 USD−4.47%——0.1651 USD0.1518 USD8.75 K
حياديه
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006924 SOL−2.19%——0.0007183 SOL0.0006861 SOL748.25 K
بيع
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006924 SOL−2.25%——0.0007181 SOL0.0006865 SOL345.7 K
بيع
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1549 USD−5.36%——0.1637 USD0.1514 USD405
بيع
PYTHUSDTPyth Network/Tether USDBitMart0.15441 USDT−5.15%——0.16341 USDT0.15128 USDT716.88 K
بيع
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.15540 USD−4.42%——0.16269 USD0.15145 USD1.19 M
حياديه
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.15436 USDT−1.96%——0.16377 USDT0.15115 USDT4.63 M
بيع
PYTHUSDTPYTH NETWORK / TETHERWOO X0.15461 USDT−4.94%——0.16346 USDT0.15114 USDT43.58 M
بيع
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.15454 USDT−5.07%——0.16340 USDT0.15113 USDT31.13 M
بيع
PYTHGUSDPYTH / Gemini DollarGemini0.155250 GUSD−4.10%——0.162230 GUSD0.152040 GUSD36.2 K
حياديه
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1545 USDT−5.10%——0.1634 USDT0.1512 USDT1.85 M
بيع
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.15461 USD−5.11%——0.16358 USD0.15130 USD355.15 K
بيع
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.15456 USD−5.02%——0.16338 USD0.15107 USD7.16 M
بيع
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1572 USDC−3.99%——0.1638 USDC0.1515 USDC5.06 K
حياديه
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1572 USD−3.99%——0.1638 USD0.1515 USD792
حياديه
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006924 SOL−2.65%——0.0007184 SOL0.0006862 SOL760.2 K
بيع
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1545 USD−5.24%——0.1634 USD0.1513 USD119.71 K
بيع
PYTHUSDC_XEPJ3D.USDPyth Network / USD Coin on Solana (xEpJ3D6PUC3n1oxXCKw8uz5HiQjskzjjuKsie9vwVmQ) in USDMeteora DLMM (Solana)0.1474 USD———0.1503 USD0.1414 USD2.98 K
حياديه
PYTHUSDC_XEPJ3DPyth Network / USD Coin on Solana (xEpJ3D6PUC3n1oxXCKw8uz5HiQjskzjjuKsie9vwVmQ)Meteora DLMM (Solana)0.1474 USDC———0.1503 USDC0.1414 USDC20.56 K
حياديه
PYTHUSDC_7QNKR7.USDPyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2) in USDMeteora DLMM (Solana)0.1538 USD−5.33%——0.1624 USD0.1537 USD157
بيع
PYTHUSDC_7QNKR7Pyth Network / USD Coin on Solana (7qnkr7EQJjwKbQyemdMKiemXDjyri4C54Z9JMakMWey2)Meteora DLMM (Solana)0.1538 USDC−5.33%——0.1624 USDC0.1537 USDC997
بيع
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.15455 USDT−5.10%——0.16352 USDT0.15116 USDT173.29 M
بيع