ابدأ الآن

PYTHU / SDC

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةالأسواق

البورصات

Get PYTHU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.10807 USDT−0.90%10.88 M−23.82%0.10912 USDT0.10711 USDT12.88 M
بيع
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.10796 USDT−0.96%6.15 M−26.50%0.10912 USDT0.10709 USDT7.59 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.10794 USDT−1.06%5.91 M−33.88%0.10910 USDT0.10712 USDT822.88 K
بيع
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1081 USDT−0.83%3.51 M−29.89%0.1091 USDT0.1071 USDT4.89 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1080 USDT−1.01%2.86 M−24.75%0.1090 USDT0.1070 USDT3.02 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1080 USDT−1.01%2.86 M−25.01%0.1090 USDT0.1070 USDT3.02 M
بيع
PYTHUSDTPYTH / TetherUSBinance0.1081 USDT−0.92%2.32 M−1.21%0.1092 USDT0.1072 USDT1.68 M
بيع
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.10798 USDT−0.97%2.26 M−9.91%0.10909 USDT0.10708 USDT3.7 M
بيع
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.10784 USDT−1.22%1.67 M−32.22%0.10915 USDT0.10698 USDT1.58 M
بيع
PYTHUSDTPyth Network/TetherOKX0.10817 USDT−0.95%1.4 M−19.81%0.10923 USDT0.10722 USDT1.04 M
بيع
PYTHUSDTPyth Network/TetherGate.io0.10807 USDT−0.98%1.34 M−37.79%0.10915 USDT0.10722 USDT2.22 M
بيع
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1080 USDT−1.01%1.24 M−34.91%0.1091 USDT0.1071 USDT2.88 M
بيع
PYTHUSDT.PPyth Network/TetherUSToobit0.10795 USDT−1.02%1.02 M−22.43%0.10909 USDT0.10711 USDT1.24 M
بيع
PYTHUSDTPYTH / Tether USDHTX0.108234 USDT−0.57%899.64 K−11.22%0.111042 USDT0.107239 USDT3.08 M
بيع
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1079 USDT−0.92%869.28 K+11.48%0.1092 USDT0.1070 USDT1.01 M
بيع
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.10797 USDT−0.99%825.92 K−41.38%0.10911 USDT0.10712 USDT1.35 M
بيع
PYTHKRWPyth Network / KRWUpBit162.0 KRW0.00%709.9 K−18.09%163.0 KRW159.0 KRW1.42 M
بيع
PYTHUSDTPyth Network / USDTMEXC0.1081 USDT−0.83%695.21 K+12.26%0.1092 USDT0.1072 USDT421.46 K
بيع
PYTHUSDTPyth Network / Tether USWhiteBIT0.1081 USDT−1.01%684.22 K+83.48%0.1093 USDT0.1073 USDT1.49 M
بيع
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1081 USDT−0.73%568.03 K−11.26%0.1099 USDT0.1072 USDT2.29 M
بيع قوي
PYTHUSDCPYTH / USD CoinBinance0.1080 USDC−1.01%514.66 K−17.17%0.1092 USDC0.1072 USDC732.99 K
بيع
PYTHUSDTPYTHUSDT SPOTBybit0.1081 USDT−1.01%505.46 K−28.35%0.1092 USDT0.1073 USDT627.01 K
بيع
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.10798 USDT−0.99%405.42 K−22.02%0.10910 USDT0.10711 USDT537.9 K
بيع
PYTHUSDTPyth Network / TetherKuCoin0.10822 USDT−0.89%350.61 K−41.35%0.10920 USDT0.10727 USDT486.08 K
بيع
PYTHUSDPyth Network / US DollarCoinbase0.1082 USD−0.73%311.65 K−30.69%0.1088 USD0.1073 USD834.91 K
بيع
PYTHUSDCPyth Network / USDCCoinbase0.1082 USDC−0.73%311.59 K−30.69%0.1088 USDC0.1073 USDC834.91 K
بيع
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1082 USDT−0.92%284.04 K−7.38%0.1092 USDT0.1072 USDT240.19 K
بيع
PYTHUSDT.PPYTH USDT PERPETUALPionex0.10808 USDT−0.95%246.87 K+200.16%0.10910 USDT0.10711 USDT179.34 K
بيع
PYTHUSDTPYTHUSDT SPOTBitget0.1081 USDT−1.01%233.46 K+18.12%0.1092 USDT0.1073 USDT199.14 K
بيع
PYTHTRYPYTH / Turkish LiraBinance4.527 TRY−0.92%140.59 K+24.94%4.593 TRY4.520 TRY89.37 K
بيع
PYTHKRWPYTH / South Korean WonBithumb160.0000 KRW−1.23%127.35 K−54.84%162.0000 KRW159.0000 KRW147.1 K
بيع
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.10803 USDC−0.92%107.72 K−0.12%0.10865 USDC0.10736 USDC55.58 K
بيع
PYTHUSDTPYTH NETWORK / USDTKCEX0.1081 USDT−1.01%96.86 K−3.71%0.1092 USDT0.1073 USDT125.94 K
بيع
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10807 USDT−0.95%96.08 K+1.58%0.10910 USDT0.10712 USDT14.97 K
بيع
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.10818 USDT−0.86%84.24 K+0.53%0.10918 USDT0.10717 USDT103.54 K
بيع
PYTHEURPyth Network / EuroBitvavo0.093630 EUR−0.21%76.78 K−16.39%0.094180 EUR0.093090 EUR28.34 K
بيع
PYTHUSDPyth Network / USDCrypto.com0.10813 USD−0.99%70.82 K−21.28%0.10876 USD0.10724 USD145.74 K
بيع
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000981 BTC−1.31%62.2 K−40.49%0.000000994 BTC0.000000973 BTC87.43 K
بيع
PYTHBTCPYTH / BitcoinBinance0.00000098 BTC−1.01%61.32 K+207.60%0.00000099 BTC0.00000098 BTC25.48 K
بيع
PYTHUSDPYTH / US DollarBinance0.10783634 USD−1.01%57.99 K+196.88%0.10900098 USD0.10777563 USD25.48 K
بيع
PYTHUSDPYTH / U. S. DollarKraken0.10757 USD−1.47%57.8 K−31.91%0.10878 USD0.10742 USD31.05 K
بيع
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1070 USD−1.02%49.96 K+7.59%0.1079 USD0.1062 USD6.4 K
بيع
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1390 SGD−1.07%49.93 K+7.50%0.1403 SGD0.1380 SGD8.32 K
بيع
PYTHUSDTPyth Network / TetherCrypto.com0.10760 USDT−1.24%35.49 K−44.00%0.10876 USDT0.10727 USDT56.36 K
بيع
PYTHEURPyth Network / EuroWhiteBIT0.0927 EUR−2.32%28 K−14.09%0.0946 EUR0.0925 EUR32.25 K
بيع
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.108179 USDT−0.85%23.37 K−58.37%0.109078 USDT0.107262 USDT23.14 K
بيع
PYTHUSDPyth Network/USDOKX0.10765 USD−1.16%11.97 K−26.26%0.10879 USD0.10765 USD11.62 K
بيع
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1082 USDT−0.64%10.1 K−28.88%0.1092 USDT0.1071 USDT12.31 K
بيع
PYTHEURPYTH / EuroKraken0.09310 EUR−0.92%9.99 K−62.65%0.09310 EUR0.09310 EUR3.89 K
بيع
PYTHUSDCPYTHUSDC SPOTBybit0.1093 USDC+3.02%8.74 K+1,639.09%0.1093 USDC0.1060 USDC79.79 K
بيع
PYTHUSDPYTH / U.S. DollarGemini0.107380 USD−0.58%5.79 K+145.16%0.108650 USD0.107380 USD3.31 K
بيع
PYTHRLUSDPYTHRL / U.S. DollarGemini0.107380 USD−0.58%5.79 K+145.16%0.108650 USD0.107380 USD3.31 K
بيع
PYTHUSDCPYTHU / SDCGemini0.107380 USDC−0.58%5.79 K+145.15%0.108650 USDC0.107380 USDC3.31 K
بيع
PYTHEURPyth Network / EuroBitstamp0.0970 EUR−2.02%2.26 K+246.92%0.0970 EUR0.0970 EUR10.3 K
بيع
PYTHTHBPyth NetworkBitkub3.50 THB−0.57%2.26 K−6.33%3.79 THB3.50 THB11.2 K
بيع
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.9819e-6 BTC−0.98%2.17 K−10.77%0.9988e-6 BTC0.97e-6 BTC3.35 K
بيع
PYTHUSDPyth Network / U.S. dollarBitstamp0.1090 USD+5.83%1.93 K−2.17%0.1090 USD0.1070 USD18.06 K
بيع
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4297 USDT−1.10%835+28.89%0.4297 USDT0.4297 USDT7
شراء
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.043130 USDT−13.83%344−9.33%0.048534 USDT0.039430 USDT7.87 K
بيع
PYTHBTCPyth Network / BTCUpBit0.000000970 BTC+3.19%1980.00%0.000000970 BTC0.000000970 BTC1.87 K
بيع
PYTHUSDTPYTH NETWORK / TETHERWOO X0.10796 USDT−1.18%——0.10917 USDT0.10722 USDT461.35 K
بيع
PYTHFDUSDPYTH / FDUSDBinance0.1082 FDUSD−0.82%——0.1087 FDUSD0.1074 FDUSD23.52 K
بيع
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.10804 USDT−0.85%——0.10913 USDT0.10717 USDT137.23 K
بيع
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1073 USD−0.76%——0.1081 USD0.1071 USD900
بيع
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.10809 USD−0.83%——0.10914 USD0.10707 USD1.7 M
بيع
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1057 USD−1.39%——0.1072 USD0.1057 USD690
بيع
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1081 USD−1.03%——0.1092 USD0.1071 USD9.82 K
بيع
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005823 SOL−0.56%——0.0005870 SOL0.0005791 SOL90.89 K
بيع
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1074 USDC−0.41%——0.1078 USDC0.1074 USDC67
بيع
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1074 USD−0.41%——0.1078 USD0.1074 USD7
بيع
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.10808 USDT−0.89%——0.10911 USDT0.10712 USDT320.48 K
بيع
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.10795 USDT−1.01%——0.10910 USDT0.10710 USDT12.66 M
بيع
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.10788 USD−0.92%——0.10901 USD0.10788 USD114.41 K
بيع
PYTHGUSDPYTH / Gemini DollarGemini0.107380 GUSD−0.58%——0.108650 GUSD0.107380 GUSD3.31 K
بيع
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1080 USDT−1.01%——0.1090 USDT0.1071 USDT50.54 K
بيع
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005790 SOL−0.31%——0.0005808 SOL0.0005790 SOL8.39 K
شراء قوي
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2614 JUP−1.39%——0.2651 JUP0.2614 JUP6.48 K
بيع
PYTHUSDTPyth Network/Tether USDBitMart0.10805 USDT−1.01%——0.10915 USDT0.10724 USDT726.57 K
بيع
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.10789 USDT−0.74%——0.10960 USDT0.10702 USDT45.32 K
بيع
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.10799 USDT−1.00%——0.10917 USDT0.10711 USDT12.87 M
بيع
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.10780 USD−0.32%——0.10826 USD0.10777 USD60
بيع
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1088 USD+0.01%——0.1094 USD0.1088 USD2
بيع