Black Fridayخصم حتى 80%

PYTH / TetherUS PERPETUAL CONTRACT

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار العملات الرقمية PYTH / TetherUS PERPETUAL CONTRACT في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07730 USDT−0.82%11.74 M−27.44%0.07801 USDT0.07683 USDT9.87 M
بيع
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.07731 USDT−0.73%6.78 M−25.91%0.07798 USDT0.07682 USDT5.34 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07727 USDT−0.78%5.06 M−39.03%0.07795 USDT0.07680 USDT353.14 K
بيع
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.07727 USDT−0.78%5 M−23.94%0.07798 USDT0.07680 USDT2.66 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07726 USDT−0.83%4.98 M−24.21%0.07798 USDT0.07680 USDT2.65 M
بيع
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0773 USDT−0.90%4.73 M−16.83%0.0780 USDT0.0768 USDT4.71 M
بيع
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07718 USDT−0.63%4.22 M−25.95%0.07821 USDT0.07669 USDT2.8 M
بيع
PYTHUSDTPyth Network/TetherGate0.07735 USDT−0.81%2.31 M−12.02%0.07806 USDT0.07690 USDT4.07 M
بيع
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07728 USDT−0.78%2.26 M−26.71%0.07798 USDT0.07680 USDT2.04 M
بيع
PYTHUSDTPyth Network / Tether USWhiteBIT0.0774 USDT−0.77%1.63 M−18.77%0.0785 USDT0.0768 USDT263.81 K
بيع
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0772 USDT−0.77%1.49 M−40.22%0.0779 USDT0.0768 USDT1.07 M
بيع
PYTHUSDTPYTH / TetherUSBinance0.0774 USDT−0.77%1.44 M−53.66%0.0781 USDT0.0769 USDT1.16 M
بيع
PYTHUSDTPyth Network/TetherOKX0.07740 USDT−0.74%1.23 M−24.72%0.07806 USDT0.07692 USDT1.12 M
بيع
PYTHUSDT.PPyth Network/TetherUSToobit0.07729 USDT−0.80%1.11 M−26.35%0.07799 USDT0.07684 USDT877.97 K
بيع
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0773 USDT−0.64%899.52 K−26.70%0.0781 USDT0.0769 USDT745.21 K
بيع
PYTHKRWPyth Network / KRWUpBit116.0 KRW0.00%891.94 K−15.48%117.0 KRW115.0 KRW389.81 K
بيع
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07732 USDT−0.80%866.88 K−19.45%0.07801 USDT0.07683 USDT582.04 K
بيع
PYTHUSDTPYTH / Tether USDHTX0.077424 USDT+1.76%860.62 K+41.44%0.078738 USDT0.075312 USDT4.32 M
بيع
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.07733 USDT−0.76%494.32 K−8.24%0.07802 USDT0.07683 USDT487.6 K
بيع
PYTHUSDTPyth Network / TetherKuCoin0.07736 USDT−0.77%485.96 K−21.47%0.07804 USDT0.07686 USDT246.12 K
بيع
PYTHUSDTPYTHUSDT SPOTBybit0.0774 USDT−0.77%411.49 K−50.20%0.0780 USDT0.0769 USDT262.46 K
بيع
PYTHUSDCPYTH / USD CoinBinance0.0775 USDC−0.64%385.94 K−45.42%0.0780 USDC0.0769 USDC220.92 K
بيع
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0774 USDT+1.71%355.4 K−20.44%0.0787 USDT0.0753 USDT1.65 M
بيع
PYTHUSDTPyth Network / USDTMEXC0.0774 USDT−0.77%339.02 K−47.70%0.0781 USDT0.0768 USDT241.47 K
بيع
PYTHUSDPyth Network / US DollarCoinbase0.0774 USD−0.64%275.61 K−22.44%0.0780 USD0.0769 USD302.72 K
بيع
PYTHUSDCPyth Network / USDCCoinbase0.0774 USDC−0.64%275.54 K−22.43%0.0780 USDC0.0769 USDC302.72 K
بيع
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0773 USDT−1.02%213.77 K−39.34%0.0781 USDT0.0769 USDT188.29 K
بيع
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0772 USDT−0.90%185.6 K+15.33%0.0782 USDT0.0767 USDT189.76 K
بيع
PYTHUSDTPYTHUSDT SPOTBitget0.07740 USDT−0.73%177.88 K−24.06%0.07807 USDT0.07691 USDT121.85 K
بيع
PYTHKRWPYTH / South Korean WonBithumb116.0000 KRW−0.85%171.51 K+23.99%116.0000 KRW115.0000 KRW98.61 K
بيع
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07728 USDT−0.80%163.82 K+27.28%0.07794 USDT0.07679 USDT3.31 K
بيع
PYTHTRYPYTH / Turkish LiraBinance3.288 TRY−0.57%107.46 K+4.65%3.311 TRY3.271 TRY24.66 K
بيع
PYTHUSDPyth Network / USDCrypto.com0.07734 USD−0.76%95.8 K+10.35%0.07802 USD0.07692 USD107.6 K
بيع
PYTHUSDTPYTH NETWORK / USDTKCEX0.0775 USDT−0.77%95.14 K−24.31%0.0782 USDT0.0768 USDT82.02 K
بيع
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07742 USDC−0.53%90.11 K−1.51%0.07800 USDC0.07694 USDC120.47 K
بيع
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.077376 USDT−0.81%77.35 K+36.74%0.078036 USDT0.076869 USDT45.27 K
بيع
PYTHEURPyth Network / EuroBitvavo0.066730 EUR−1.07%73.31 K−2.81%0.067260 EUR0.066730 EUR13.18 K
بيع قوي
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07731 USDT−0.82%73.15 K+14.34%0.07801 USDT0.07685 USDT43.97 K
بيع
PYTHUSDPYTH / U. S. DollarKraken0.07755 USD−0.42%57.05 K−54.86%0.07786 USD0.07713 USD8.72 K
بيع
PYTHEURPyth Network / EuroWhiteBIT0.0665 EUR−2.21%54.81 K+19.73%0.0680 EUR0.0664 EUR38.73 K
بيع
PYTHUSDTPyth Network / TetherCrypto.com0.07763 USDT−0.41%45.76 K+18.15%0.07785 USDT0.07763 USDT7.79 K
بيع
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1107 SGD+1.65%41 K+19.68%0.1117 SGD0.1082 SGD16.99 K
بيع
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0847 USD+1.68%40.94 K+19.39%0.0854 USD0.0828 USD12.99 K
بيع
PYTHEURPYTH / EuroKraken0.06693 EUR−1.18%39.46 K−6.47%0.06727 EUR0.06693 EUR2.22 K
بيع
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000887 BTC−1.22%21.51 K−28.76%0.000000893 BTC0.000000877 BTC27.36 K
بيع
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0775 USDT−0.39%8.29 K−49.80%0.0782 USDT0.0769 USDT5.17 K
بيع
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.8793e-6 BTC−1.45%7.94 K+3.89%0.8954e-6 BTC0.8785e-6 BTC7.84 K
بيع
PYTHUSDPyth Network/USDOKX0.07758 USD−0.93%7.27 K−20.42%0.07774 USD0.07747 USD7.6 K
بيع
PYTHBTCPYTH / BitcoinBinance0.00000088 BTC−1.12%5.91 K−10.88%0.00000088 BTC0.00000088 BTC489
بيع
PYTHUSDPYTH / US DollarBinance0.07699192 USD−1.29%5.07 K−6.80%0.07699192 USD0.07699192 USD489
بيع
PYTHUSDPyth Network / U.S. dollarBitstamp0.0780 USD+6.85%4.66 K+90.59%0.0780 USD0.0750 USD61.22 K
بيع
PYTHRLUSDPYTHRL / U.S. DollarGemini0.077810 USD−0.95%3.12 K+2.64%0.077810 USD0.077810 USD4.26 K
بيع
PYTHUSDPYTH / U.S. DollarGemini0.077810 USD−0.95%3.12 K+2.64%0.077810 USD0.077810 USD4.26 K
بيع
PYTHUSDCPYTHU / SDCGemini0.077810 USDC−0.95%3.12 K+2.65%0.077810 USDC0.077810 USDC4.26 K
بيع
PYTHTHBPyth NetworkBitkub2.49 THB+2.05%2.36 K+234.15%2.50 THB2.49 THB5.22 K
بيع
PYTHEURPyth Network / EuroBitstamp0.0670 EUR+3.08%388+418.00%0.0670 EUR0.0660 EUR4.06 K
بيع
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1205 USDT−4.06%283+16.59%0.1248 USDT0.1131 USDT1.4 K
بيع
PYTHUSDCPYTHUSDC SPOTBybit0.0780 USDC+0.39%211−96.49%0.0780 USDC0.0755 USDC2.75 K
بيع قوي
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.064861 USDT+4.85%28−75.92%0.064952 USDT0.064861 USDT392
حياديه
PYTHBTCPyth Network / BTCUpBit0.000000890 BTC+3.49%5+5.27%0.000000890 BTC0.000000890 BTC60
بيع
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07739 USD−0.55%——0.07790 USD0.07705 USD3.07 K
بيع
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.07735 USDT−0.85%——0.07806 USDT0.07687 USDT50.47 M
بيع
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07746 USD+1.26%——0.07786 USD0.07650 USD112
بيع
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07743 USD−1.02%——0.07813 USD0.07700 USD29.63 K
بيع
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07761 USD−0.53%——0.07800 USD0.07727 USD780
بيع
PYTHPyth Network / Cetus TokenCetus (Sui)0.07841 USD−1.20%——0.07936 USD0.07841 USD0
بيع
PYTHUSDTPyth Network/Tether USDBitMart0.07736 USDT−0.88%——0.07806 USDT0.07685 USDT438.33 K
بيع
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07731 USDT−0.81%——0.07801 USDT0.07683 USDT102.58 K
بيع
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07728 USDT−0.71%——0.07795 USDT0.07696 USDT22.21 K
بيع
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005528 SOL−1.22%——0.0005596 SOL0.0005528 SOL39.69 K
بيع
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07733 USDT−0.76%——0.07802 USDT0.07683 USDT7.93 M
بيع
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0773 USDT−0.80%——0.0780 USDT0.0768 USDT86.34 K
بيع
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07727 USDT+1.75%——0.07856 USDT0.07521 USDT261.59 K
بيع
PYTHUSDTPYTH NETWORK / TETHERWOO X0.07738 USDT−0.76%——0.07810 USDT0.07687 USDT2.51 M
بيع
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005539 SOL−2.11%——0.0005659 SOL0.0005539 SOL1.45 K
بيع
PYTHGUSDPYTH / Gemini DollarGemini0.077810 GUSD−0.95%——0.077810 GUSD0.077810 GUSD4.26 K
بيع
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.07734 USDT−0.78%——0.07805 USDT0.07680 USDT10.58 M
بيع
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1055 USD−2.45%——0.1081 USD0.1055 USD2.05 K
بيع
PYTHFDUSDPYTH / FDUSDBinance0.0772 FDUSD−1.53%——0.0777 FDUSD0.0772 FDUSD6.52 K
بيع
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3050 JUP−2.45%——0.3127 JUP0.3050 JUP19.38 K
بيع
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07730 USD−0.69%——0.07800 USD0.07677 USD857.38 K
بيع