Cyber Mondayخصم حتى 80%

PYTH / TetherUS PERPETUAL CONTRACT

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار العملات الرقمية PYTH / TetherUS PERPETUAL CONTRACT في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.06772 USDT+0.34%11.77 M−33.18%0.06853 USDT0.06676 USDT64.39 M
بيع
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.06773 USDT+0.36%6.38 M−29.18%0.06853 USDT0.06678 USDT35.66 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.06769 USDT+0.28%5.14 M−32.23%0.06852 USDT0.06675 USDT1.47 M
بيع
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.06771 USDT+0.33%4.9 M−12.86%0.06853 USDT0.06678 USDT36.2 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.06773 USDT+0.31%4.56 M−31.19%0.06853 USDT0.06673 USDT20.52 M
بيع
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.06773 USDT+0.31%4.56 M−31.13%0.06853 USDT0.06673 USDT20.51 M
بيع
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.06759 USDT+0.46%4.21 M+7.99%0.06870 USDT0.06663 USDT19.88 M
بيع
PYTHUSDTPYTHUSDT SPOTBitget0.06778 USDT+0.34%4.18 M+289.94%0.06862 USDT0.06683 USDT30.47 M
بيع
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.06772 USDT+0.37%2.32 M−21.58%0.06854 USDT0.06676 USDT17.65 M
بيع
PYTHUSDTPYTH / TetherUSBinance0.0678 USDT+0.30%2.03 M−56.96%0.0686 USDT0.0668 USDT7.75 M
بيع
PYTHUSDTPyth Network/TetherGate0.06776 USDT+0.25%1.82 M−43.94%0.06862 USDT0.06681 USDT10.61 M
بيع
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0678 USDT+0.44%1.42 M−52.63%0.0685 USDT0.0668 USDT6.3 M
بيع
PYTHUSDTPyth Network/TetherOKX0.06777 USDT+0.22%1.28 M−46.40%0.06860 USDT0.06682 USDT4.75 M
بيع
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.06772 USDT+0.33%1.17 M+90.62%0.06851 USDT0.06679 USDT3.21 M
بيع
PYTHUSDT.PPyth Network/TetherUSToobit0.06771 USDT+0.31%1.07 M−33.16%0.06849 USDT0.06678 USDT5.78 M
بيع
PYTHUSDTPyth Network / Tether USWhiteBIT0.0678 USDT+0.44%924.45 K+21.71%0.0688 USDT0.0667 USDT8.44 M
بيع
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0677 USDT+0.30%873.78 K−20.90%0.0685 USDT0.0668 USDT4.78 M
بيع
PYTHUSDTPYTHUSDT SPOTBybit0.0678 USDT+0.30%854.97 K−11.29%0.0686 USDT0.0669 USDT5.11 M
بيع
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.06770 USDT+0.30%849.18 K−21.46%0.06853 USDT0.06679 USDT4.1 M
بيع قوي
PYTHUSDTPyth Network / USDTMEXC0.0678 USDT+0.44%583.85 K−45.79%0.0687 USDT0.0668 USDT2.24 M
بيع
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06770 USDT+0.31%539.46 K+636.52%0.06851 USDT0.06676 USDT21.74 K
بيع
PYTHUSDTPyth Network / TetherKuCoin0.06776 USDT+0.25%390.95 K−30.78%0.06861 USDT0.06684 USDT2.17 M
بيع
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0677 USDT−0.15%371.15 K+76.46%0.0686 USDT0.0664 USDT4.29 M
بيع قوي
PYTHUSDCPYTH / USD CoinBinance0.0678 USDC+0.30%308.49 K−42.72%0.0686 USDC0.0669 USDC1.85 M
بيع
PYTHUSDPyth Network / US DollarCoinbase0.0678 USD+0.30%295.77 K−39.50%0.0686 USD0.0668 USD1.12 M
بيع
PYTHUSDCPyth Network / USDCCoinbase0.0678 USDC+0.30%295.71 K−39.84%0.0686 USDC0.0668 USDC1.12 M
بيع
PYTHKRWPyth Network / KRWUpBit105.0 KRW+1.94%274.39 K−36.28%109.0 KRW102.6 KRW3.12 M
بيع
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0678 USDT+0.30%251.57 K−18.03%0.0686 USDT0.0668 USDT1.06 M
بيع قوي
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000782 BTC0.00%221.57 K+137.41%0.000000813 BTC0.000000769 BTC2.33 M
بيع
PYTHUSDTPYTH / Tether USDHTX0.067762 USDT−0.01%184.64 K−63.45%0.073243 USDT0.066512 USDT1.99 M
بيع
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0679 USDT+0.30%172.72 K+1.52%0.0687 USDT0.0667 USDT1.07 M
بيع
PYTHTRYPYTH / Turkish LiraBinance2.872 TRY−0.10%160.87 K+27.87%2.912 TRY2.838 TRY1.45 M
بيع
PYTHEURPyth Network / EuroWhiteBIT0.0586 EUR+1.03%148.73 K+6.04%0.0593 EUR0.0574 EUR1.03 M
بيع
PYTHKRWPYTH / South Korean WonBithumb101.0000 KRW0.00%115.75 K−72.60%102.0000 KRW100.0000 KRW631.45 K
بيع قوي
PYTHEURPyth Network / EuroBitvavo0.058390 EUR+0.07%111.94 K−39.74%0.058880 EUR0.057640 EUR534.8 K
بيع
PYTHUSDTPYTH NETWORK / USDTKCEX0.0678 USDT+0.44%106.39 K+1.04%0.0686 USDT0.0667 USDT718.2 K
بيع
PYTHUSDPyth Network / USDCrypto.com0.06784 USD+0.15%97.68 K−66.46%0.06837 USD0.06690 USD414.75 K
بيع
PYTHUSDPYTH / U. S. DollarKraken0.06755 USD−0.16%92.04 K−50.50%0.06853 USD0.06695 USD525.46 K
بيع
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.06782 USDC+0.47%88.77 K−51.02%0.06830 USDC0.06684 USDC469.5 K
بيع
PYTHUSDT.PPYTH USDT PERPETUALPionex0.06770 USDT+0.33%69.12 K−44.74%0.06853 USDT0.06678 USDT382.74 K
بيع
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.067796 USDT+0.38%59.75 K−26.21%0.068726 USDT0.066847 USDT538.4 K
بيع
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1107 SGD+1.65%40.89 K+226.53%0.1117 SGD0.1082 SGD16.98 K
بيع
PYTHUSDTPyth Network / TetherCrypto.com0.06782 USDT+0.12%31.05 K−23.66%0.06836 USDT0.06693 USDT223.1 K
بيع
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0676 USDT−0.29%17.1 K−11.27%0.0688 USDT0.0667 USDT102.05 K
بيع
PYTHEURPYTH / EuroKraken0.05828 EUR−0.39%14.78 K−56.14%0.05884 EUR0.05770 EUR73.28 K
بيع قوي
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0848 USD−6.92%12.99 K+39,365.06%0.0872 USD0.0832 USD12.99 K
بيع قوي
PYTHBTCPYTH / BitcoinBinance0.00000078 BTC0.00%9.28 K−64.62%0.00000079 BTC0.00000078 BTC1.73 K
بيع
PYTHUSDPYTH / US DollarBinance0.06771855 USD+0.32%8.62 K−66.28%0.06826098 USD0.06729909 USD1.73 K
بيع
PYTHUSDPyth Network / U.S. dollarBitstamp0.0680 USD0.00%6.27 K+54.63%0.0680 USD0.0670 USD11.06 K
بيع
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.776e-6 BTC−0.86%6.05 K+2.60%0.7894e-6 BTC0.7701e-6 BTC46.19 K
بيع
PYTHUSDPYTH / U.S. DollarGemini0.067840 USD−9.55%3.93 K+249.24%0.073300 USD0.066130 USD52.41 K
بيع
PYTHUSDCPYTHU / SDCGemini0.067840 USDC−9.55%3.9 K+247.06%0.073300 USDC0.066130 USDC52.41 K
بيع
PYTHUSDPyth Network/USDOKX0.06718 USD−0.78%3.78 K−12.87%0.06805 USD0.06693 USD16.43 K
بيع
PYTHRLUSDPYTHRL / U.S. DollarGemini0.067840 USD−9.20%2.83 K+164.68%0.073300 USD0.066130 USD52.41 K
بيع
PYTHTHBPyth NetworkBitkub2.15 THB0.00%2.77 K+35.64%2.58 THB2.15 THB23.37 K
بيع
PYTHEURPyth Network / EuroBitstamp0.0580 EUR−9.37%1.75 K+3,105.95%0.0630 EUR0.0580 EUR24.21 K
بيع قوي
PYTHUSDCPYTHUSDC SPOTBybit0.0676 USDC+0.75%1.46 K+406.24%0.0676 USDC0.0671 USDC248
بيع
PYTHBTCPyth Network / BTCUpBit0.000000820 BTC−7.87%617+9,217.20%0.000000850 BTC0.000000820 BTC8.29 K
بيع
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005268 SOL−1.23%——0.0005370 SOL0.0005239 SOL157.14 K
بيع قوي
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.06756 USD+0.09%——0.06775 USD0.06700 USD111
بيع
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.06765 USD+0.33%——0.06856 USD0.06671 USD5.53 M
بيع
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.06768 USD−0.06%——0.06833 USD0.06690 USD57.15 K
بيع
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2896 JUP−1.48%——0.2940 JUP0.2833 JUP72.27 K
بيع قوي
PYTHUSDTPyth Network/Tether USDBitMart0.06775 USDT+0.30%——0.06865 USDT0.06684 USDT3.54 M
بيع
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.06771 USDT+0.36%——0.06851 USDT0.06681 USDT172.55 K
بيع
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.06782 USD+0.40%——0.06861 USD0.06689 USD10.64 K
بيع
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.06779 USD+0.37%——0.06853 USD0.06688 USD627.4 K
بيع
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005251 SOL−1.33%——0.0005322 SOL0.0005251 SOL1.64 K
بيع قوي
PYTHPyth Network / Cetus TokenCetus (Sui)0.06746 USD+0.06%——0.06797 USD0.06693 USD10
بيع
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.06765 USDT+0.62%——0.06830 USDT0.06635 USDT143.07 K
بيع
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.10014 USD−1.48%——0.10165 USD0.09797 USD7.22 K
بيع قوي
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.06771 USDT+0.33%——0.06852 USDT0.06676 USDT1.03 M
بيع
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.06774 USDT+0.27%——0.06860 USDT0.06679 USDT530.38 M
بيع
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0677 USDT+0.34%——0.0685 USDT0.0668 USDT581.56 K
بيع
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.06773 USDT+0.34%——0.06857 USDT0.06677 USDT63.11 M
بيع
PYTHGUSDPYTH / Gemini DollarGemini0.067840 GUSD−9.20%——0.073300 GUSD0.066130 GUSD52.41 K
بيع
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.06775 USDT+0.39%——0.06853 USDT0.06678 USDT62.19 M
بيع
PYTHFDUSDPYTH / FDUSDBinance0.0679 FDUSD+0.15%——0.0686 FDUSD0.0671 FDUSD145.73 K
بيع
PYTHUSDTPYTH NETWORK / TETHERWOO X0.06769 USDT+0.16%——0.06868 USDT0.06677 USDT12.94 M
بيع