ابدأ الآن

PYTH / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار PYTH / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.05588 USDT−4.05%24.68 M−66.45%0.05849 USDT0.05457 USDT383.76 M
شراء
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.05590 USDT−3.97%12.2 M−57.52%0.05838 USDT0.05457 USDT189.16 M
شراء
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.05590 USDT−3.94%10.06 M−30.14%0.05837 USDT0.05459 USDT156.3 M
شراء
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.05588 USDT−4.09%9.04 M−70.70%0.05843 USDT0.05457 USDT140.75 M
شراء
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.05588 USDT−4.07%9.02 M−70.86%0.05843 USDT0.05457 USDT140.87 M
شراء
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.05587 USDT−4.10%7.33 M−68.35%0.05841 USDT0.05452 USDT6.55 M
شراء
PYTHKRWPyth Network / KRWUpBit82.70 KRW−3.73%4.79 M−86.27%86.20 KRW80.80 KRW67.86 M
حياديه
PYTHUSDTPYTH / TetherUSBinance0.0559 USDT−4.12%3.3 M−77.00%0.0585 USDT0.0546 USDT49.16 M
شراء
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.05588 USDT−4.05%2.82 M−48.44%0.05836 USDT0.05458 USDT42.64 M
شراء
PYTHUSDT.PPyth Network/TetherUSToobit0.05590 USDT−4.00%2.7 M−67.14%0.05837 USDT0.05459 USDT42.3 M
شراء
PYTHUSDT.PPYTH NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.05589 USDT−4.02%2.5 M−66.10%0.05836 USDT0.05458 USDT38.59 M
شراء
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0557 USDT−4.30%2.2 M−66.88%0.0583 USDT0.0544 USDT35.43 M
شراء
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.05583 USDT−4.12%2.12 M−85.75%0.05850 USDT0.05461 USDT33.08 M
شراء
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.05590 USDT−4.03%1.41 M−66.56%0.05839 USDT0.05457 USDT22.28 M
شراء
PYTHUSDTPyth Network/USDTOKX0.05592 USDT−4.15%1.26 M−70.99%0.05847 USDT0.05463 USDT19.9 M
شراء
PYTHUSDTPyth Network / Tether USWhiteBIT0.0559 USDT−4.12%1.24 M−57.15%0.0587 USDT0.0544 USDT19.97 M
شراء
PYTHUSDTPYTHUSDT SPOTBybit0.05597 USDT−4.10%1.16 M−85.81%0.05850 USDT0.05471 USDT17.15 M
شراء
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0559 USDT−3.79%819.18 K−40.50%0.0585 USDT0.0546 USDT12.51 M
شراء
PYTHKRWPYTH / South Korean WonBithumb82.8300 KRW−3.65%818.26 K−79.06%86.1600 KRW80.8700 KRW12.2 M
حياديه
PYTHTRYPYTH / Turkish LiraBinance2.440 TRY−4.01%733.83 K−78.94%2.542 TRY2.385 TRY10.3 M
حياديه
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.05591 USDT−4.02%681.35 K−52.67%0.05837 USDT0.05473 USDT10.7 M
شراء
PYTHUSDTPyth Network/TetherGate0.05595 USDT−4.13%680.66 K−74.63%0.05846 USDT0.05472 USDT10.75 M
شراء
PYTHUSDTPyth Network / USDTMEXC0.05597 USDT−4.00%673.88 K−76.13%0.05845 USDT0.05469 USDT9.85 M
شراء
PYTHUSDTPYTHUSDT SPOTBitget0.05588 USDT−4.23%633.44 K−82.88%0.05850 USDT0.05465 USDT10.14 M
شراء
PYTHUSDPyth Network / US DollarCoinbase0.0559 USD−4.12%586.69 K−66.10%0.0584 USD0.0547 USD9.48 M
شراء
PYTHUSDCPyth Network / USDCCoinbase0.0559 USDC−4.12%586.62 K−66.11%0.0584 USDC0.0547 USDC9.48 M
شراء
PYTHUSDCPYTH / USD CoinBinance0.0558 USDC−4.12%518 K−75.33%0.0583 USDC0.0547 USDC7.87 M
شراء
PYTHEURPyth Network / EuroBitvavo0.047394 EUR−3.81%400.12 K−75.04%0.049339 EUR0.046333 EUR6.67 M
شراء
PYTHUSDTPyth Network / TetherKuCoin0.05588 USDT−4.20%398.82 K−68.87%0.05847 USDT0.05461 USDT6.48 M
شراء
PYTHUSDTPyth Network/USD Tether SpotBingX0.0559 USDT−4.28%343.31 K−79.97%0.0584 USDT0.0549 USDT5.21 M
شراء
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0560 USDT−3.95%343.1 K−74.21%0.0585 USDT0.0546 USDT5.24 M
شراء
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0559 USDT−4.44%300.54 K−41.87%0.0585 USDT0.0547 USDT4.8 M
شراء
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0559 USDT+0.90%292.06 K−70.78%0.0563 USDT0.0546 USDT816.54 K
بيع
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.055936 USDT−4.05%275.78 K−78.21%0.058510 USDT0.054645 USDT3.63 M
شراء
PYTHUSDT.PPYTH USDT PERPETUALPionex0.05590 USDT−4.03%267.08 K−56.46%0.05837 USDT0.05458 USDT4.15 M
شراء
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0558 USDT−4.62%263 K−66.43%0.0586 USDT0.0547 USDT3.91 M
شراء
PYTHUSDPYTH / U. S. DollarKraken0.05590 USD−4.25%227.19 K−68.76%0.05842 USD0.05476 USD3.72 M
شراء
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05590 USDT−4.03%120.25 K−57.35%0.05835 USDT0.05461 USDT113.44 K
شراء
PYTHUSDTPYTH / Tether USDHTX0.055935 USDT+0.90%119.68 K−82.12%0.056238 USDT0.054695 USDT919.13 K
حياديه
PYTHUSDTPYTH NETWORK / USDTKCEX0.0560 USDT−4.27%115.29 K−56.33%0.0585 USDT0.0547 USDT1.79 M
شراء
PYTHBTCPYTH / BitcoinBinance0.00000081 BTC−3.57%103.44 K+10.03%0.00000083 BTC0.00000079 BTC1.76 M
شراء
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.05591 USDC−3.95%93.16 K−76.25%0.05804 USDC0.05501 USDC1.49 M
شراء
PYTHUSDPYTH / US DollarBinance0.05537618 USD−5.59%86.15 K+15.85%0.05793380 USD0.05456024 USD1.76 M
حياديه
PYTHUSDPyth Network / USDCrypto.com0.05617 USD−3.47%58.13 K−84.87%0.05781 USD0.05477 USD994.86 K
شراء
PYTHUSDCPyth Network / USDCMEXC0.05595 USDC−4.26%56.69 K−4.76%0.05826 USDC0.05491 USDC915.2 K
شراء
PYTHEURPyth Network / EuroWhiteBIT0.0476 EUR−2.26%44.28 K−55.15%0.0491 EUR0.0457 EUR686.88 K
شراء
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.055910 USDT−4.34%43.41 K−80.37%0.058365 USDT0.054700 USDT707.88 K
شراء
PYTHUSDTPyth Network / TetherCrypto.com0.05613 USDT−4.56%37.87 K−75.02%0.05771 USDT0.05472 USDT645.51 K
شراء
PYTHEURPYTH / EuroKraken0.04718 EUR−4.22%37.2 K−55.39%0.04888 EUR0.04619 EUR655.31 K
شراء
PYTHUSDPyth Network/USDOKX0.05597 USD−4.00%19.27 K+4.72%0.05790 USD0.05470 USD264 K
شراء
PYTHEURPyth Network / EuroBitstamp0.0480 EUR−2.04%12.1 K+837.63%0.0480 EUR0.0480 EUR1 K
حياديه
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000804 BTC−3.37%11.7 K−56.16%0.000000836 BTC0.000000799 BTC186.12 K
شراء
PYTHTHBPyth NetworkBitkub1.74 THB+0.58%9.41 K+16.30%1.84 THB1.72 THB1.99 K
حياديه
PYTHUSDPyth Network / U.S. dollarBitstamp0.0550 USD−6.78%8.78 K−56.43%0.0580 USD0.0550 USD150.26 K
حياديه
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.8131e-6 BTC−2.90%4.86 K+3.09%0.8365e-6 BTC0.7966e-6 BTC78.18 K
شراء
PYTHUSDCPYTHUSDC SPOTBybit0.05544 USDC−6.34%3.36 K−31.59%0.06032 USDC0.05533 USDC33.12 K
حياديه
PYTHRLUSDPYTHRL / U.S. DollarGemini0.055200 USD−5.17%2.89 K−96.58%0.058210 USD0.054550 USD20 K
شراء
PYTHUSDPYTH / U.S. DollarGemini0.055200 USD−5.17%2.89 K−96.58%0.058210 USD0.054550 USD20 K
حياديه
PYTHUSDCPYTHU / SDCGemini0.055200 USDC−5.17%2.89 K−96.58%0.058210 USDC0.054550 USDC20 K
شراء
PYTHBTCPyth Network / BTCUpBit0.000000800 BTC−9.09%1.82 K−38.35%0.000000810 BTC0.000000800 BTC15.63 K
شراء
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.05583 USDT+1.05%——0.05613 USDT0.05472 USDT242.76 K
حياديه
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.05594 USD−3.62%——0.05837 USD0.05469 USD3.9 M
شراء
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3508 JUP+0.88%——0.3508 JUP0.3206 JUP401.01 K
شراء قوي
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.05590 USDT−3.98%——0.05842 USDT0.05457 USDT11.85 M
شراء
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.05590 USDT−3.94%——0.05838 USDT0.05457 USDT38.51 M
شراء
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.05589 USD−4.23%——0.05837 USD0.05488 USD71.4 K
شراء
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.05590 USDT−4.35%——0.05848 USDT0.05458 USDT1.2 B
شراء
PYTHUSDTPyth Network/Tether USDBitMart0.05595 USDT−4.11%——0.05845 USDT0.05465 USDT7.32 M
شراء
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006484 SOL−1.81%——0.0006642 SOL0.0006273 SOL2.82 M
شراء
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0.0559 USD−4.28%——0.0585 USD0.0546 USD5.09 M
شراء
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.05590 USDT−4.03%——0.05839 USDT0.05452 USDT131.9 M
شراء
PYTHUSDTPYTH NETWORK / TETHERWOO X0.05591 USDT−4.07%——0.05852 USDT0.05458 USDT53.54 M
شراء
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05587 USD−4.04%——0.05853 USD0.05477 USD159.66 K
شراء
PYTHPyth Network / Cetus TokenCetus (Sui)0.05454 USD−5.79%——0.05790 USD0.05413 USD27
شراء
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.05539 USD−5.31%——0.05849 USD0.05519 USD22.83 K
شراء
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.05585 USD−4.15%——0.05840 USD0.05454 USD29.61 M
شراء
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.05595 USDT−3.93%——0.05846 USDT0.05455 USDT381.89 M
شراء
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.05590 USDT−4.00%——0.05829 USDT0.05458 USDT7.4 M
شراء
PYTHGUSDPYTH / Gemini DollarGemini0.055200 GUSD−5.17%——0.058210 GUSD0.054550 GUSD20 K
حياديه
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.05584 USDT−4.07%——0.05841 USDT0.05458 USDT1.75 M
شراء