رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 100.4 USDT | −1.67% | 2.907 M | +7.18% | 103.1 USDT | 100.4 USDT | 6.798 K | بيع |
QNTUSDTQUANT/TETHER USDT | BITRUE | 100.5 USDT | −3.64% | 1.034 M | −4.54% | 104.5 USDT | 100.4 USDT | 5.691 K | بيع قوي |
QNTUSDTQuant / Tether US | WHITEBIT | 100.4 USDT | −1.57% | 465.201 K | −33.51% | 103.1 USDT | 100.3 USDT | 1.21 K | بيع |
QNTUSDTQNTUSDT SPOT | BYBIT | 100.5 USDT | −1.47% | 444.719 K | −3.83% | 103.0 USDT | 100.4 USDT | 1.02 K | بيع |
QNTUSDTQuant / Tether | KUCOIN | 100.543 USDT | −1.44% | 412.76 K | +37.00% | 103.034 USDT | 100.406 USDT | 1.008 K | بيع |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 100.5 USDT | −1.57% | 408.211 K | +5.42% | 103.1 USDT | 100.3 USDT | 977 | بيع |
QNTUSDTQuant / USDT | MEXC | 100.5 USDT | −1.57% | 216.298 K | +14.51% | 103.1 USDT | 100.3 USDT | 299 | بيع |
QNTUSDTQNTUSDT SPOT | BITGET | 100.428 USDT | −1.65% | 195.483 K | −7.54% | 103.036 USDT | 100.369 USDT | 447 | بيع |
QNTUSDTQuant/Tether | GATEIO | 100.51 USDT | −1.42% | 91.11 K | +377.89% | 102.92 USDT | 100.47 USDT | 35 | بيع |
QNTUSDTQuant / Tether | COINBASE | 100.56 USDT | −1.32% | 20.751 K | −68.05% | 102.95 USDT | 100.43 USDT | 16 | بيع |
QNTUSDTQUANT / TETHER | COINEX | 100.17 USDT | −2.00% | 2.895 K | −30.47% | 102.99 USDT | 100.17 USDT | 7 | بيع |
QNTUSDTQNT / TetherUS | BINANCEUS | 101.7 USDT | −2.21% | 1.44 K | −2.98% | 103.3 USDT | 101.7 USDT | 1 | بيع |
QNTUSDTQuant (QNT) / Tether | HITBTC | 107.755 USDT | +1.41% | 46 | 0.00% | 107.755 USDT | 107.755 USDT | 0 | بيع |
QNTUSDTQUANT/TETHER USD | — | 100.47 USDT | −1.59% | 0 | — | 102.89 USDT | 100.45 USDT | 70 | بيع |