رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 97.1 USDT | −2.51% | 3.451 M | −15.60% | 100.1 USDT | 93.5 USDT | 23.986 K | بيع |
QNTUSDTQUANT/TETHER USDT | BITRUE | 97.1 USDT | −0.10% | 1.342 M | −18.34% | 97.8 USDT | 96.4 USDT | 647 | بيع |
QNTUSDTQuant / Tether US | WHITEBIT | 97.0 USDT | −2.71% | 1.126 M | +9.24% | 100.1 USDT | 93.6 USDT | 8.737 K | بيع |
QNTUSDTQNTUSDT SPOT | BYBIT | 97.1 USDT | −2.51% | 987.613 K | +20.94% | 100.1 USDT | 93.5 USDT | 7.427 K | بيع |
QNTUSDTQuant / Tether | KUCOIN | 97.085 USDT | −2.48% | 517.17 K | +12.34% | 100.091 USDT | 93.469 USDT | 2.952 K | بيع |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 97.1 USDT | −2.41% | 501.198 K | −10.78% | 100.1 USDT | 93.5 USDT | 3.52 K | بيع |
QNTUSDTQNTUSDT SPOT | BITGET | 97.015 USDT | −2.65% | 318.601 K | −0.42% | 100.090 USDT | 93.671 USDT | 2.33 K | بيع |
QNTUSDTQuant / USDT | MEXC | 97.1 USDT | −2.61% | 286.466 K | +0.60% | 100.1 USDT | 93.7 USDT | 2.081 K | بيع |
QNTUSDTQuant / Tether | COINBASE | 96.98 USDT | −2.62% | 173.237 K | +93.21% | 99.54 USDT | 93.65 USDT | 1.132 K | بيع |
QNTUSDTQuant/Tether | GATEIO | 97.03 USDT | −2.50% | 51.896 K | +0.80% | 99.82 USDT | 93.62 USDT | 446 | بيع |
QNTUSDTQUANT / TETHER | COINEX | 96.71 USDT | −2.74% | 8.714 K | +26.94% | 99.85 USDT | 94.01 USDT | 75 | بيع |
QNTUSDTQNT / TetherUS | BINANCEUS | 97.6 USDT | −2.30% | 2.244 K | −29.46% | 99.1 USDT | 93.8 USDT | 15 | بيع |
QNTUSDTQuant (QNT) / Tether | HITBTC | 107.755 USDT | +5.06% | 46 | 0.00% | 107.755 USDT | 107.755 USDT | 0 | بيع |
QNTUSDTQUANT/TETHER USD | — | 97.16 USDT | −2.38% | 0 | — | 100.12 USDT | 94.10 USDT | 246 | بيع |