رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 85.9 USDT | −0.69% | 7.4 M | −3.52% | 88.1 USDT | 84.6 USDT | 41.3 K | شراء |
QNTUSDTQNTUSDT SPOT | Bitget | 85.97 USDT | −0.47% | 3.76 M | −14.64% | 88.18 USDT | 84.64 USDT | 16.81 K | شراء |
QNTUSDTQNTUSDT SPOT | Bybit | 85.9 USDT | −0.69% | 3.74 M | −16.22% | 88.1 USDT | 84.6 USDT | 17.24 K | شراء |
QNTUSDTQuant / Tether | KuCoin | 85.981 USDT | −0.62% | 2.99 M | +3.25% | 88.162 USDT | 84.588 USDT | 14.66 K | شراء |
QNTUSDTQUANT/TETHER USDT | Bitrue | 85.9 USDT | 0.00% | 2.87 M | −11.28% | 87.6 USDT | 84.6 USDT | 23.11 K | شراء |
QNTUSDTQuant / Tether US | WhiteBIT | 86.1 USDT | −0.35% | 1.83 M | +5.23% | 88.0 USDT | 84.6 USDT | 7.84 K | شراء |
QNTUSDTQuant / USDT | MEXC | 86.13 USDT | −0.43% | 661.53 K | −37.67% | 88.10 USDT | 84.69 USDT | 3.93 K | شراء |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 86.0 USDT | −0.58% | 541.19 K | −1.04% | 88.2 USDT | 84.6 USDT | 2.35 K | شراء |
QNTUSDTQuant/Tether | Gate.io | 86.03 USDT | −0.45% | 205.68 K | +6.28% | 88.28 USDT | 84.63 USDT | 1.19 K | شراء |
QNTUSDTQuant / Tether | Crypto.com | 85.966 USDT | −0.50% | 138.92 K | +71.98% | 88.206 USDT | 84.845 USDT | 1 K | شراء |
QNTUSDTQUANT / TETHER | CoinEx | 86.16 USDT | −0.79% | 114.32 K | −7.68% | 87.89 USDT | 84.02 USDT | 180 | شراء |
QNTUSDTQuant / Tether | Coinbase | 85.97 USDT | −0.47% | 101.54 K | −26.34% | 88.16 USDT | 84.69 USDT | 718 | شراء |
QNTUSDTQUANT/USD TETHER | BloFin | 86.1 USDT | −0.35% | 57.37 K | +0.75% | 88.2 USDT | 84.6 USDT | 274 | شراء |
QNTUSDTQNT / TetherUS | Binance.US | 87.5 USDT | +1.04% | 4.73 K | +31.91% | 87.5 USDT | 83.6 USDT | 13 | شراء |
QNTUSDTQuant (QNT) / Tether | HitBTC | 86.348 USDT | −5.06% | 38 | +2,419.81% | 92.085 USDT | 86.348 USDT | 0 | حياديه |
QNTUSDTQUANT/TETHER USD | BitMart | 86.19 USDT | −0.25% | 0 | — | 87.84 USDT | 84.77 USDT | 120 | شراء |