رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 76.1 USDT | +2.98% | 2.515 M | +4.99% | 77.0 USDT | 73.3 USDT | 13.254 K | شراء |
QNTUSDTQUANT/USD TETHER | BloFin | 76.1 USDT | +2.84% | 1.175 M | +1.28% | 77.0 USDT | 73.2 USDT | 6.915 K | شراء قوي |
QNTUSDTQUANT/TETHER USDT | Bitrue | 76.0 USDT | +2.56% | 1.031 M | +18.55% | 77.0 USDT | 73.1 USDT | 11.437 K | شراء |
QNTUSDTQuant / Tether | KuCoin | 75.945 USDT | +2.81% | 804.679 K | +1.12% | 76.921 USDT | 73.418 USDT | 2.375 K | شراء |
QNTUSDTQuant / Tether US | WhiteBIT | 75.9 USDT | +2.71% | 643.432 K | +26.36% | 77.0 USDT | 73.3 USDT | 5.134 K | شراء |
QNTUSDTQNTUSDT SPOT | Bybit | 76.0 USDT | +2.98% | 554.896 K | +21.18% | 76.9 USDT | 73.3 USDT | 2.886 K | شراء |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 76.2 USDT | +3.25% | 247.128 K | +8.65% | 77.0 USDT | 73.2 USDT | 1.527 K | شراء |
QNTUSDTQNTUSDT SPOT | Bitget | 76.12 USDT | +3.10% | 201.609 K | +16.39% | 76.93 USDT | 73.35 USDT | 1.288 K | شراء |
QNTUSDTQUANT / TETHER | CoinEx | 76.36 USDT | +3.78% | 84.559 K | +133.05% | 82.99 USDT | 73.22 USDT | 696 | شراء |
QNTUSDTQuant / USDT | MEXC | 76.06 USDT | +3.01% | 65.606 K | −74.94% | 76.94 USDT | 73.36 USDT | 343 | شراء |
QNTUSDTQuant/Tether | Gate.io | 76.00 USDT | +2.88% | 61.286 K | −69.86% | 76.93 USDT | 73.42 USDT | 336 | شراء |
QNTUSDTQuant / Tether | Coinbase | 76.22 USDT | +3.29% | 61.199 K | −8.00% | 76.92 USDT | 73.49 USDT | 285 | شراء |
QNTUSDTQuant / Tether | Crypto.com | 76.068 USDT | +3.09% | 57.705 K | −14.37% | 76.944 USDT | 73.342 USDT | 405 | شراء |
QNTUSDTQNT / TetherUS | Binance.US | 76.5 USDT | +2.14% | 14.415 K | +3,167.44% | 76.5 USDT | 75.0 USDT | 13 | شراء |
QNTUSDTQuant (QNT) / Tether | HitBTC | 71.624 USDT | +20.15% | 88 | 0.00% | 71.624 USDT | 71.624 USDT | 1 | بيع |
QNTUSDTQUANT/TETHER USD | BitMart | 75.99 USDT | +2.86% | 0 | — | 76.95 USDT | 73.38 USDT | 201 | شراء |