رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 92.4 USDT | +6.82% | 13.83 M | +106.69% | 94.5 USDT | 82.7 USDT | 147.5 K | شراء |
QNTUSDTQNTUSDT SPOT | Bybit | 92.4 USDT | +6.82% | 5.55 M | +32.38% | 94.4 USDT | 82.7 USDT | 58.72 K | شراء |
QNTUSDTQNTUSDT SPOT | Bitget | 92.56 USDT | +7.06% | 5.18 M | +22.79% | 94.32 USDT | 83.00 USDT | 54.25 K | شراء |
QNTUSDTQUANT/TETHER USDT | Bitrue | 92.3 USDT | +7.20% | 5.08 M | +80.74% | 94.5 USDT | 85.2 USDT | 22.69 K | شراء قوي |
QNTUSDTQuant / Tether | KuCoin | 92.404 USDT | +6.80% | 4.26 M | +53.42% | 94.440 USDT | 82.692 USDT | 44.8 K | شراء |
QNTUSDTQuant / Tether US | WhiteBIT | 92.5 USDT | +6.94% | 2.23 M | +17.50% | 94.4 USDT | 83.1 USDT | 21.9 K | شراء |
QNTUSDTQuant / USDT | MEXC | 92.45 USDT | +6.88% | 1.09 M | +93.87% | 94.18 USDT | 83.00 USDT | 11.87 K | شراء |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 92.6 USDT | +7.05% | 614.72 K | +13.43% | 94.4 USDT | 82.8 USDT | 6.12 K | شراء |
QNTUSDTQUANT / TETHER | CoinEx | 92.78 USDT | +6.83% | 351.06 K | +95.34% | 93.99 USDT | 83.63 USDT | 3.99 K | شراء |
QNTUSDTQuant/Tether | Gate.io | 92.50 USDT | +7.04% | 312.11 K | +93.91% | 94.23 USDT | 82.67 USDT | 3.29 K | شراء |
QNTUSDTQuant / Tether | Coinbase | 92.80 USDT | +7.52% | 195.28 K | +70.64% | 94.40 USDT | 82.93 USDT | 2.12 K | شراء قوي |
QNTUSDTQuant / Tether | Crypto.com | 92.449 USDT | +7.00% | 189.83 K | +151.95% | 94.261 USDT | 83.063 USDT | 1.98 K | شراء |
QNTUSDTQUANT/USD TETHER | BloFin | 92.3 USDT | +6.83% | 68.88 K | +21.31% | 94.4 USDT | 82.8 USDT | 688 | شراء |
QNTUSDTQNT / TetherUS | Binance.US | 93.7 USDT | +8.20% | 6.72 K | +89.80% | 93.7 USDT | 83.6 USDT | 44 | شراء قوي |
QNTUSDTQuant (QNT) / Tether | HitBTC | 86.348 USDT | −5.06% | 7 | 0.00% | 92.085 USDT | 86.348 USDT | 0 | حياديه |
QNTUSDTQUANT/TETHER USD | BitMart | 92.33 USDT | +6.86% | 0 | — | 94.15 USDT | 83.23 USDT | 299 | شراء |